Aurory(AURY)今天
$0.033268
1年前
$0.112494
2年前
$0.839229
3年前
$0.568075
4年前
$8.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.035163 | $0.035175 | $0.033048 | $0.033288 | $2,915.708 |
2026-03-22 | $0.035082 | $0.035202 | $0.034889 | $0.035167 | $407.0930 |
2026-03-21 | $0.034223 | $0.035102 | $0.034223 | $0.035085 | $1,825.619 |
2026-03-20 | $0.034100 | $0.034471 | $0.033711 | $0.034223 | $1,446.754 |
2026-03-19 | $0.035804 | $0.035900 | $0.033900 | $0.034105 | $3,543.921 |
2026-03-18 | $0.037133 | $0.037378 | $0.035595 | $0.035804 | $3,791.774 |
2026-03-17 | $0.037663 | $0.039839 | $0.037000 | $0.037138 | $6,173.528 |
2026-03-16 | $0.037503 | $0.037698 | $0.037419 | $0.037663 | $4,511.444 |
2026-03-15 | $0.037284 | $0.037565 | $0.037364 | $0.037504 | $4,046.620 |
2026-03-14 | $0.038777 | $0.038975 | $0.037282 | $0.037282 | $6,915.555 |
2026-03-13 | $0.041223 | $0.041165 | $0.037785 | $0.038777 | $11,108.41 |
2026-03-12 | $0.043992 | $0.044431 | $0.041041 | $0.041220 | $9,707.314 |
2026-03-11 | $0.045643 | $0.046446 | $0.043656 | $0.043994 | $7,847.914 |
2026-03-10 | $0.047358 | $0.047427 | $0.045119 | $0.045640 | $8,788.098 |
2026-03-09 | $0.048038 | $0.048119 | $0.047072 | $0.047358 | $7,188.108 |
2026-03-08 | $0.047902 | $0.048154 | $0.047894 | $0.048051 | $4,967.555 |
2026-03-07 | $0.048734 | $0.048763 | $0.047900 | $0.047900 | $7,026.430 |
2026-03-06 | $0.048481 | $0.048919 | $0.048474 | $0.048732 | $10,413.96 |
2026-03-05 | $0.047475 | $0.048297 | $0.047391 | $0.048297 | $7,569.472 |
2026-03-04 | $0.048265 | $0.048319 | $0.047415 | $0.047475 | $5,495.163 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊