Aurory(AURY)今天
$0.081413
1年前
$0.234752
2年前
$1.19
3年前
$0.623372
4年前
$13.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.081533 | $0.081241 | -- | -- |
2025-12-20 | -- | $0.083036 | $0.079231 | -- | -- |
2025-12-19 | -- | $0.082278 | $0.079636 | -- | -- |
2025-12-18 | -- | $0.082636 | $0.078321 | -- | -- |
2025-12-17 | $0.078015 | $0.079605 | $0.077876 | $0.079427 | $11,248.15 |
2025-12-16 | $0.080610 | $0.080578 | $0.077872 | $0.078015 | $8,906.456 |
2025-12-15 | $0.079207 | $0.080885 | $0.076051 | $0.080606 | $10,056.08 |
2025-12-14 | -- | $0.085292 | $0.079185 | -- | -- |
2025-12-13 | $0.076936 | $0.086894 | $0.074563 | $0.086507 | $15,880.45 |
2025-12-12 | $0.074545 | $0.077009 | $0.074524 | $0.076941 | $7,544.081 |
2025-12-11 | $0.074817 | $0.074835 | $0.074500 | $0.074547 | $7,128.109 |
2025-12-10 | $0.079372 | $0.080360 | $0.074760 | $0.074818 | $8,338.675 |
2025-12-09 | $0.079326 | $0.079470 | $0.079277 | $0.079373 | $8,583.177 |
2025-12-08 | $0.079451 | $0.079725 | $0.079319 | $0.079325 | $8,275.431 |
2025-12-07 | $0.079751 | $0.079848 | $0.079422 | $0.079451 | $8,724.323 |
2025-12-06 | $0.079629 | $0.079820 | $0.079538 | $0.079751 | $8,077.502 |
2025-12-05 | $0.079348 | $0.079699 | $0.079341 | $0.079628 | $8,649.546 |
2025-12-04 | $0.080577 | $0.081237 | $0.079213 | $0.079345 | $11,211.62 |
2025-12-03 | $0.081935 | $0.082018 | $0.080381 | $0.080576 | $8,389.429 |
2025-12-02 | $0.083975 | $0.084256 | $0.081845 | $0.081935 | $8,588.067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊