blinkdotfun(BLINK)今天
$0.000086
1年前
$0.000499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $428.5152 |
2026-05-09 | $0.000078 | $0.000088 | $0.000078 | $0.000087 | $973.5846 |
2026-05-08 | $0.000075 | $0.000078 | $0.000073 | $0.000078 | $768.7278 |
2026-05-07 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $238.9930 |
2026-05-06 | $0.000069 | $0.000076 | $0.000068 | $0.000074 | $700.6437 |
2026-05-05 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $24.32984 |
2026-05-04 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $237.4156 |
2026-05-03 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $20.39073 |
2026-05-02 | $0.000068 | $0.000067 | $0.000066 | $0.000067 | $68.94188 |
2026-05-01 | $0.000067 | $0.000101 | $0.000066 | $0.000067 | $154.2527 |
2026-04-30 | -- | $0.000068 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000068 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $103.8490 |
2026-04-27 | $0.000070 | $0.000071 | $0.000067 | $0.000066 | $238.2289 |
2026-04-26 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $502.0315 |
2026-04-25 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $149.2296 |
2026-04-24 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $158.5154 |
2026-04-23 | $0.000076 | $0.000075 | $0.000073 | $0.000073 | $93.08121 |
2026-04-22 | $0.000073 | $0.000077 | $0.000071 | $0.000075 | $116.4309 |
2026-04-21 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $8.559650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)



