Blindfold Finance(BLIND)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $372.2608 |
2026-05-08 | $0.000027 | $0.000028 | $0.000017 | $0.000017 | $2,485.136 |
2026-05-07 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $177.0989 |
2026-05-06 | -- | $0.000029 | $0.000027 | -- | -- |
2026-05-05 | -- | $0.000027 | $0.000026 | -- | -- |
2026-05-04 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $264.9562 |
2026-05-03 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $181.4373 |
2026-05-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $187.8663 |
2026-05-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $12.46308 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $48.16069 |
2026-04-27 | -- | $0.000031 | $0.000029 | $0.000030 | $457.5918 |
2026-04-26 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2026-04-25 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $110.1052 |
2026-04-24 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $801.9388 |
2026-04-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $339.9377 |
2026-04-22 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $138.4317 |
2026-04-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $189.1133 |
2026-04-20 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $152.4015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blindfold Finance(BLIND)



