Aria(ARIAIP)今天
$0.030029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.030498 | $0.030516 | $0.028479 | $0.029156 | $861.836K |
2025-12-18 | $0.030377 | $0.030686 | $0.029316 | $0.030528 | $757.068K |
2025-12-17 | $0.030100 | $0.030616 | $0.029699 | $0.030336 | $549.985K |
2025-12-16 | $0.031139 | $0.031111 | $0.030015 | $0.030193 | $457.685K |
2025-12-15 | $0.031400 | $0.031919 | $0.031025 | $0.031130 | $403.594K |
2025-12-14 | $0.031939 | $0.032007 | $0.031097 | $0.031364 | $519.142K |
2025-12-13 | $0.031886 | $0.031997 | $0.031015 | $0.031927 | $562.622K |
2025-12-12 | $0.032731 | $0.033188 | $0.031318 | $0.031866 | $483.217K |
2025-12-11 | $0.036519 | $0.036557 | $0.032661 | $0.032714 | $499.382K |
2025-12-10 | $0.037087 | $0.037360 | $0.036501 | $0.036531 | $532.922K |
2025-12-09 | $0.036326 | $0.037289 | $0.035384 | $0.037111 | $709.469K |
2025-12-08 | $0.035302 | $0.036732 | $0.035291 | $0.036302 | $563.432K |
2025-12-07 | $0.034824 | $0.036644 | $0.034784 | $0.035369 | $821.007K |
2025-12-06 | $0.035734 | $0.035541 | $0.034565 | $0.034786 | $1.044M |
2025-12-05 | $0.038790 | $0.038837 | $0.035523 | $0.035718 | $1.234M |
2025-12-04 | $0.039112 | $0.040113 | $0.038790 | $0.038811 | $1.072M |
2025-12-03 | $0.039856 | $0.039895 | $0.038798 | $0.039137 | $1.256M |
2025-12-02 | $0.039461 | $0.039948 | $0.037946 | $0.039877 | $1.155M |
2025-12-01 | $0.045354 | $0.046892 | $0.039276 | $0.039415 | $1.354M |
2025-11-30 | $0.047421 | $0.047483 | $0.045213 | $0.045287 | $1.406M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aria(ARIAIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊