Retik Finance(RETIK)今天
$0.000200
1年前
$0.001690

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000200 | $0.0002 | $0.0002 | $0.000190 | $1,650.554 |
2026-05-08 | $0.000193 | $0.0002 | $0.0002 | $0.000189 | $1,770.986 |
2026-05-07 | $0.000196 | $0.0002 | $0.0002 | $0.000193 | $2,199.905 |
2026-05-06 | $0.000196 | $0.0002 | $0.0002 | $0.000200 | -- |
2026-05-05 | $0.000194 | $0.0002 | $0.0002 | $0.000200 | -- |
2026-05-04 | $0.000196 | $0.0002 | $0.00019 | $0.000194 | $1,897.845 |
2026-05-03 | $0.000197 | $0.00019 | $0.00019 | $0.000196 | $2,190.162 |
2026-05-02 | $0.000192 | $0.00019 | $0.00019 | $0.000196 | -- |
2026-05-01 | $0.000191 | $0.00019 | $0.00019 | $0.000192 | $2,378.587 |
2026-04-30 | $0.000191 | $0.00019 | $0.00019 | $0.000191 | -- |
2026-04-29 | $0.000191 | $0.00019 | $0.00019 | $0.000191 | -- |
2026-04-28 | $0.000193 | $0.00019 | $0.00019 | $0.000191 | $1,307.081 |
2026-04-27 | $0.000199 | $0.00019 | $0.00019 | $0.000191 | -- |
2026-04-26 | $0.000196 | $0.00019 | $0.00014 | $0.000197 | $1,671.692 |
2026-04-25 | $0.000197 | $0.00019 | $0.00014 | $0.000196 | $1,713.732 |
2026-04-24 | $0.000197 | $0.00019 | $0.00019 | $0.000197 | $1,473.556 |
2026-04-23 | $0.000207 | $0.00019 | $0.00019 | $0.000197 | $2,489.270 |
2026-04-22 | $0.000204 | $0.00019 | $0.00019 | $0.000206 | $2,150.483 |
2026-04-21 | $0.000201 | $0.0002 | $0.00019 | $0.000204 | $1,747.720 |
2026-04-20 | $0.000201 | $0.0002 | $0.0002 | $0.000201 | $1,738.617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Retik Finance(RETIK)



