Binance-Peg Cardano(ADA)今天
$0.280882
1年前
$0.802464
2年前
$0.439477
3年前
$0.360348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.279529 | $0.288188 | $0.274725 | $0.281933 | $632.009K |
2026-05-10 | $0.270264 | $0.281103 | $0.268853 | $0.280299 | $305.204K |
2026-05-09 | $0.267888 | $0.278376 | $0.267909 | $0.269983 | $370.495K |
2026-05-08 | $0.262941 | $0.269152 | $0.260502 | $0.269231 | $228.258K |
2026-05-07 | $0.267788 | $0.270389 | $0.261407 | $0.261907 | $292.779K |
2026-05-06 | $0.257374 | $0.273392 | $0.256065 | $0.267722 | $601.769K |
2026-05-05 | $0.250442 | $0.259929 | $0.249349 | $0.257463 | $296.898K |
2026-05-04 | $0.250017 | $0.25451 | $0.247409 | $0.250453 | $350.458K |
2026-05-03 | $0.249415 | $0.251905 | $0.247521 | $0.250135 | $109.252K |
2026-05-02 | $0.249543 | $0.25024 | $0.246931 | $0.249803 | $110.502K |
2026-05-01 | $0.247571 | $0.250988 | $0.245235 | $0.250446 | $141.672K |
2026-04-30 | -- | $0.250159 | $0.244242 | -- | -- |
2026-04-29 | -- | $0.250159 | $0.244242 | -- | -- |
2026-04-28 | $0.244371 | $0.248383 | $0.244242 | $0.245194 | $192.987K |
2026-04-27 | $0.252017 | $0.256086 | $0.244082 | $0.244123 | $279.842K |
2026-04-26 | $0.250149 | $0.254087 | $0.24845 | $0.252657 | $142.788K |
2026-04-25 | $0.251940 | $0.253607 | $0.24978 | $0.250024 | $186.026K |
2026-04-24 | $0.249807 | $0.252384 | $0.245547 | $0.252419 | $377.725K |
2026-04-23 | $0.255876 | $0.254357 | $0.245598 | $0.250545 | $236.639K |
2026-04-22 | $0.247991 | $0.257034 | $0.245 | $0.255648 | $777.931K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Cardano(ADA)



