Ripe DAO Governance Token(RIPE)今天
$0.478315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.465091 | $0.473038 | $0.463716 | $0.471691 | $163.3127 |
2026-05-09 | $0.463640 | $0.469560 | $0.461626 | $0.465091 | $192.8406 |
2026-05-08 | $0.460302 | $0.464654 | $0.458330 | $0.463159 | $71.44065 |
2026-05-07 | $0.473468 | $0.475932 | $0.458627 | $0.460439 | $267.4838 |
2026-05-06 | $0.477794 | $0.486071 | $0.472712 | $0.473468 | $189.7978 |
2026-05-05 | $0.475450 | $0.481104 | $0.471922 | $0.477900 | $110.2284 |
2026-05-04 | $0.485053 | $0.497698 | $0.469099 | $0.475267 | $1,482.118 |
2026-05-03 | $0.482386 | $0.488817 | $0.480419 | $0.485272 | $66.95908 |
2026-05-02 | $0.481687 | $0.485045 | $0.477567 | $0.482604 | $57.07354 |
2026-05-01 | $0.473547 | $0.484585 | $0.469074 | $0.482076 | $112.7014 |
2026-04-30 | -- | $0.488874 | $0.473871 | -- | -- |
2026-04-29 | -- | $0.488874 | $0.473871 | -- | -- |
2026-04-28 | $0.480831 | $0.485113 | $0.473871 | $0.476441 | $273.9908 |
2026-04-27 | $0.492178 | $0.504607 | $0.480143 | $0.480831 | $350.9821 |
2026-04-26 | $0.484402 | $0.494885 | $0.482987 | $0.492510 | $85.33424 |
2026-04-25 | $0.487202 | $0.490093 | $0.483887 | $0.484084 | $8.109760 |
2026-04-24 | $0.490687 | $0.491723 | $0.481774 | $0.487002 | $211.6343 |
2026-04-23 | $0.504730 | $0.504478 | $0.485528 | $0.491090 | $271.9463 |
2026-04-22 | $0.494149 | $0.517849 | $0.493179 | $0.504186 | $1,218.428 |
2026-04-21 | $0.499445 | $0.504515 | $0.492879 | $0.496252 | $108.0081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ripe DAO Governance Token(RIPE)



