Binance-Peg Avalanche(AVAX)今天
$10.12
1年前
$25.74
2年前
$33.48
3年前
$15.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $9.859848 | $10.18 | $9.85 | $10.15784 | $64,777.03 |
2026-05-09 | $9.741422 | $10.11 | $9.72 | $9.853606 | $50,420.51 |
2026-05-08 | $9.441432 | $9.77 | $9.4 | $9.764267 | $85,224.84 |
2026-05-07 | $9.566951 | $9.73 | $9.4 | $9.424757 | $79,142.17 |
2026-05-06 | $9.407775 | $9.77 | $9.34 | $9.614909 | $57,833.12 |
2026-05-05 | $9.113684 | $9.5 | $9.14 | $9.405298 | $71,277.75 |
2026-05-04 | $9.062233 | $9.36 | $9.02 | $9.152148 | $78,694.21 |
2026-05-03 | $9.129188 | $9.23 | $9 | $9.094238 | $22,908.58 |
2026-05-02 | $9.168233 | $9.19 | $9.06 | $9.128984 | $11,758.16 |
2026-05-01 | $9.118938 | $9.25 | $9.05 | $9.208549 | $29,236.99 |
2026-04-30 | -- | $9.34 | $9.12 | -- | -- |
2026-04-29 | -- | $9.34 | $9.12 | -- | -- |
2026-04-28 | $9.152168 | $9.26 | $9.12 | $9.145411 | $14,425.20 |
2026-04-27 | $9.477477 | $9.56 | $9.12 | $9.140341 | $43,435.95 |
2026-04-26 | $9.356714 | $9.49 | $9.29 | $9.473984 | $18,169.74 |
2026-04-25 | $9.448402 | $9.49 | $9.35 | $9.367093 | $26,417.23 |
2026-04-24 | $9.379829 | $9.47 | $9.18 | $9.465492 | $42,571.30 |
2026-04-23 | $9.541375 | $9.57 | $9.21 | $9.383244 | $38,996.26 |
2026-04-22 | $9.347363 | $9.66 | $9.21 | $9.555151 | $44,940.09 |
2026-04-21 | $9.206528 | $9.48 | $9.2 | $9.354797 | $40,361.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Avalanche(AVAX)



