BiJiRi(BJR)今天
$0.000498
1年前
$0.019821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000517 | $0.00052 | $0.00049 | $0.000517 | $7,000.703 |
2026-05-09 | $0.000519 | $0.00052 | $0.00051 | $0.000518 | $6,730.167 |
2026-05-08 | $0.000521 | $0.00052 | $0.0005 | $0.000510 | $6,960.837 |
2026-05-07 | $0.000529 | $0.00052 | $0.00052 | $0.000521 | $6,831.734 |
2026-05-06 | $0.000555 | $0.00055 | $0.00052 | $0.000528 | $6,929.537 |
2026-05-05 | $0.000559 | $0.00056 | $0.00055 | $0.000554 | $6,991.499 |
2026-05-04 | $0.000556 | $0.00056 | $0.00055 | $0.000559 | $7,501.561 |
2026-05-03 | $0.000617 | $0.00061 | $0.00055 | $0.000556 | $7,296.518 |
2026-05-02 | $0.000628 | $0.00064 | $0.00061 | $0.000618 | $8,301.581 |
2026-05-01 | $0.000649 | $0.00064 | $0.00062 | $0.000629 | $8,274.523 |
2026-04-30 | $0.000619 | $0.00065 | $0.00061 | $0.000649 | $8,329.655 |
2026-04-29 | $0.000618 | $0.00062 | $0.00061 | $0.000618 | $8,445.012 |
2026-04-28 | $0.000619 | $0.00062 | $0.00059 | $0.00062 | $8,188.491 |
2026-04-27 | $0.000546 | $0.00062 | $0.00054 | $0.000619 | $8,539.939 |
2026-04-26 | $0.000508 | $0.00054 | $0.0005 | $0.000545 | $7,526.892 |
2026-04-25 | $0.000504 | $0.00051 | $0.0005 | $0.00051 | $6,796.778 |
2026-04-24 | $0.000651 | $0.00065 | $0.0005 | $0.000505 | $6,785.342 |
2026-04-23 | $0.000828 | $0.00084 | $0.0006 | $0.000651 | $9,194.351 |
2026-04-22 | $0.000903 | $0.00091 | $0.00082 | $0.000827 | $10,776.77 |
2026-04-21 | $0.000935 | $0.00094 | $0.0009 | $0.000908 | $12,314.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiJiRi(BJR)



