BigShortBets(BIGSB)今天
$0.923784
1年前
$0.186577
2年前
$0.477711
3年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.810566 | $1.051 | $0.809644 | $0.925865 | $99,651.18 |
2026-05-08 | $0.890370 | $0.950014 | $0.764768 | $0.810742 | $104.445K |
2026-05-07 | $0.823519 | $0.959305 | $0.749698 | $0.890323 | $174.985K |
2026-05-06 | $0.588962 | $0.832167 | $0.564583 | $0.827770 | $170.030K |
2026-05-05 | $0.617355 | $0.622104 | $0.588434 | $0.585201 | $8,978.205 |
2026-05-04 | $0.613550 | $0.632278 | $0.545634 | $0.620120 | $43,858.81 |
2026-05-03 | $0.581463 | $0.615286 | $0.567949 | $0.611556 | $15,703.10 |
2026-05-02 | $0.585948 | $0.654847 | $0.580735 | $0.593001 | $30,270.08 |
2026-05-01 | $0.600855 | $0.609429 | $0.570503 | $0.587193 | $9,839.765 |
2026-04-30 | -- | $0.696007 | $0.606882 | -- | -- |
2026-04-29 | -- | $0.696007 | $0.606882 | -- | -- |
2026-04-28 | $0.702074 | $0.708232 | $0.630631 | $0.684468 | $23,494.73 |
2026-04-27 | $0.559513 | $0.74624 | $0.516581 | $0.701641 | $90,629.90 |
2026-04-26 | $0.635849 | $0.684189 | $0.45559 | $0.559808 | $116.767K |
2026-04-25 | $0.762952 | $0.761122 | $0.624053 | $0.642503 | $135.651K |
2026-04-24 | $0.826241 | $0.867868 | $0.73808 | $0.761927 | $148.063K |
2026-04-23 | $0.808109 | $0.867846 | $0.69777 | $0.826241 | $41,457.99 |
2026-04-22 | $0.740017 | $0.820036 | $0.731837 | $0.808936 | $49,709.67 |
2026-04-21 | $0.736319 | $0.776093 | $0.64491 | $0.736936 | $54,670.10 |
2026-04-20 | $0.719053 | $0.74229 | $0.69701 | $0.732322 | $13,635.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BigShortBets(BIGSB)



