Big Pharmai(DRUGS)今天
$0.000395
1年前
$0.025082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.000269 | $0.000271 | $0.000261 | $0.000264 | $25.09782 |
2025-12-22 | $0.000265 | $0.000273 | $0.000264 | $0.000270 | $50.87618 |
2025-12-21 | $0.000274 | $0.000275 | $0.000262 | $0.000265 | $502.1908 |
2025-12-20 | $0.000270 | $0.000275 | $0.000267 | $0.000274 | $132.3771 |
2025-12-19 | $0.000279 | $0.000279 | $0.000253 | $0.000270 | $467.3738 |
2025-12-18 | $0.000285 | $0.000281 | $0.000269 | $0.000279 | $889.7926 |
2025-12-17 | $0.000270 | $0.000314 | $0.000267 | $0.000282 | $3,031.682 |
2025-12-16 | $0.000268 | $0.000273 | $0.000260 | $0.000270 | $978.8438 |
2025-12-15 | $0.000279 | $0.000308 | $0.000266 | $0.000266 | $228.0941 |
2025-12-14 | -- | $0.000287 | $0.000277 | -- | -- |
2025-12-13 | $0.000315 | $0.000315 | $0.000276 | $0.000282 | $3,192.256 |
2025-12-12 | $0.000318 | $0.000332 | $0.000308 | $0.000314 | $1,452.162 |
2025-12-11 | $0.000319 | $0.000336 | $0.000311 | $0.000319 | $1,713.218 |
2025-12-10 | $0.000326 | $0.000343 | $0.000319 | $0.000319 | $703.3367 |
2025-12-09 | $0.000321 | $0.000335 | $0.000309 | $0.000328 | $626.2185 |
2025-12-08 | $0.000312 | $0.000331 | $0.000311 | $0.000321 | $288.3807 |
2025-12-07 | $0.000334 | $0.000337 | $0.000306 | $0.000317 | $2,633.996 |
2025-12-06 | $0.000343 | $0.000340 | $0.000327 | $0.000334 | $1,306.330 |
2025-12-05 | $0.000393 | $0.000393 | $0.000337 | $0.000340 | $2,484.036 |
2025-12-04 | $0.000306 | $0.000393 | $0.000306 | $0.000392 | $8,645.769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊