Big Pharmai(DRUGS)今天
$0.000279
1年前
$0.000693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000272 | $0.000289 | $0.000264 | $0.000282 | $6,633.394 |
2026-05-09 | $0.000230 | $0.000279 | $0.000230 | $0.000272 | $6,783.181 |
2026-05-08 | $0.000231 | $0.000246 | $0.000225 | $0.000230 | $4,996.862 |
2026-05-07 | $0.000240 | $0.000242 | $0.000227 | $0.000229 | $2,933.587 |
2026-05-06 | $0.000284 | $0.000286 | $0.000175 | $0.000238 | $14,225.83 |
2026-05-05 | $0.000379 | $0.000410 | $0.000279 | $0.000284 | $22,397.28 |
2026-05-04 | $0.000383 | $0.000442 | $0.000372 | $0.000380 | $16,398.57 |
2026-05-03 | $0.000276 | $0.000398 | $0.000264 | $0.000377 | $31,573.23 |
2026-05-02 | $0.000169 | $0.000295 | $0.000167 | $0.000274 | $17,252.19 |
2026-05-01 | $0.000185 | $0.000291 | $0.000160 | $0.000168 | $8,314.153 |
2026-04-30 | -- | $0.000152 | $0.000101 | -- | -- |
2026-04-29 | -- | $0.000152 | $0.000101 | -- | -- |
2026-04-28 | $0.000102 | $0.000128 | $0.000101 | $0.000127 | $6,643.201 |
2026-04-27 | $0.000105 | $0.00011 | $0.000101 | $0.000101 | $740.3648 |
2026-04-26 | $0.000099 | $0.000107 | $0.000097 | $0.000106 | $1,499.635 |
2026-04-25 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $1,024.747 |
2026-04-24 | $0.000125 | $0.000127 | $0.000096 | $0.000101 | $4,815.312 |
2026-04-23 | $0.000096 | $0.000146 | $0.000094 | $0.000126 | $9,640.150 |
2026-04-22 | $0.000125 | $0.000140 | $0.000093 | $0.000095 | $7,157.019 |
2026-04-21 | $0.000128 | $0.000144 | $0.000100 | $0.000126 | $13,541.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)



