币安人生 (BinanceLife)(币安人生)今天
$0.41815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.376525 | $0.4725 | $0.37625 | $0.46157 | $42.243M |
2026-05-09 | $0.379754 | $0.39528 | $0.37285 | $0.376223 | $19.137M |
2026-05-08 | $0.360046 | $0.38963 | $0.35673 | $0.37835 | $29.371M |
2026-05-07 | $0.362428 | $0.36577 | $0.34233 | $0.35915 | $25.315M |
2026-05-06 | $0.380964 | $0.38192 | $0.35575 | $0.36267 | $22.404M |
2026-05-05 | $0.393520 | $0.40076 | $0.36913 | $0.3767 | $20.764M |
2026-05-04 | $0.384289 | $0.41846 | $0.38215 | $0.39309 | $33.052M |
2026-05-03 | $0.355824 | $0.43618 | $0.37243 | $0.38241 | $60.336M |
2026-05-02 | $0.347588 | $0.3886 | $0.33886 | $0.35725 | $25.137M |
2026-05-01 | $0.340855 | $0.35206 | $0.32951 | $0.3495 | $23.976M |
2026-04-30 | $0.34977 | $0.36476 | $0.3366 | $0.34097 | $167.785K |
2026-04-29 | $0.377334 | $0.39096 | $0.34175 | $0.34895 | $198.603K |
2026-04-28 | $0.344386 | $0.38378 | $0.35655 | $0.37775 | $41.633M |
2026-04-27 | $0.344605 | $0.37934 | $0.33999 | $0.34408 | $36.967M |
2026-04-26 | $0.356349 | $0.35667 | $0.3358 | $0.34292 | $32.464M |
2026-04-25 | $0.332840 | $0.39799 | $0.32694 | $0.3579 | $50.276M |
2026-04-24 | $0.349373 | $0.38412 | $0.32779 | $0.33741 | $40.593M |
2026-04-23 | $0.398233 | $0.39707 | $0.32694 | $0.350044 | $93.038M |
2026-04-22 | $0.474674 | $0.49493 | $0.38 | $0.3946 | $83.290M |
2026-04-21 | $0.476861 | $0.52413 | $0.44526 | $0.4689 | $102.396M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安人生 (BinanceLife)(币安人生)



