LayerX(LX)今天
$0.000172
1年前
$0.000164
2年前
$0.000683
3年前
$0.001061
4年前
$0.002812
5年前
$0.012461
6年前
$0.001101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000142 | $0.000167 | $0.000145 | $0.000151 | $9,687.153 |
2026-05-07 | $0.000174 | $0.000207 | $0.000123 | $0.000142 | $16,166.00 |
2026-05-06 | $0.000154 | $0.000175 | $0.000144 | $0.000174 | $8,001.871 |
2026-05-05 | $0.000186 | $0.000187 | $0.000140 | $0.000154 | $10,024.24 |
2026-05-04 | $0.000196 | $0.000198 | $0.000181 | $0.000187 | $6,258.645 |
2026-05-03 | $0.000205 | $0.000214 | $0.000195 | $0.000196 | $4,504.621 |
2026-05-02 | $0.000203 | $0.000205 | $0.000183 | $0.000205 | $5,919.092 |
2026-05-01 | $0.000231 | $0.000236 | $0.000199 | $0.000201 | $11,949.40 |
2026-04-30 | -- | $0.000190 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000190 | $0.000108 | -- | -- |
2026-04-28 | $0.000141 | $0.000147 | $0.000101 | $0.000112 | $7,096.513 |
2026-04-27 | $0.000179 | $0.000181 | $0.000113 | $0.000141 | $13,695.92 |
2026-04-26 | $0.000205 | $0.000201 | $0.000148 | $0.000179 | $21,405.49 |
2026-04-25 | $0.000153 | $0.000215 | $0.000154 | $0.000204 | $18,809.57 |
2026-04-24 | $0.000193 | $0.000195 | $0.000132 | $0.000153 | $15,191.61 |
2026-04-23 | $0.000270 | $0.000270 | $0.000173 | $0.000193 | $20,677.44 |
2026-04-22 | $0.000197 | $0.000326 | $0.000205 | $0.000270 | $45,451.35 |
2026-04-21 | $0.000092 | $0.000444 | $0.000068 | $0.000197 | $179.523K |
2026-04-20 | $0.000025 | $0.000121 | $0.000024 | $0.000091 | $35,366.70 |
2026-04-19 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $1,194.816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerX(LX)



