ARK(ARK)今天
$19.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $20.00280 | $20.07 | $19.21 | $19.33571 | $4.912M |
2025-12-19 | $21.86217 | $21.76 | $19.95 | $19.99915 | $7.383M |
2025-12-18 | $24.55227 | $24.46 | $21.67 | $21.86217 | $12.609M |
2025-12-17 | $25.86999 | $25.66 | $24.38 | $24.55227 | $10.531M |
2025-12-16 | $26.66678 | $26.49 | $25.47 | $25.86999 | $6.933M |
2025-12-15 | $26.45082 | $26.84248 | $26.05175 | $26.66678 | $8.557M |
2025-12-14 | -- | $27.13 | $26.31 | -- | -- |
2025-12-13 | $27.97971 | $27.95 | $26.95 | $27.19311 | $7.995M |
2025-12-12 | $28.24569 | $28.42 | $27.72 | $27.84134 | $8.998M |
2025-12-11 | $28.32084 | $28.44 | $28.02 | $28.36459 | $7.482M |
2025-12-10 | $27.52822 | $28.48 | $27.22 | $28.32084 | $7.390M |
2025-12-09 | $26.73643 | $27.56 | $26.4 | $27.52822 | $7.091M |
2025-12-08 | $26.71105 | $26.79878 | $26.20990 | $26.73600 | $7.746M |
2025-12-07 | $27.71571 | $27.61948 | $26.40349 | $26.71836 | $8.126M |
2025-12-06 | $30.10396 | $30.10716 | $25.79422 | $27.71571 | $19.033M |
2025-12-05 | $34.91397 | $34.87023 | $29.78713 | $30.10353 | $27.666M |
2025-12-04 | $36.95322 | $37.04 | $34.91 | $34.91397 | $18.616M |
2025-12-03 | $37.56725 | $37.56918 | $36.81666 | $36.95322 | $11.671M |
2025-12-02 | $37.44041 | $37.63490 | $36.83655 | $37.56023 | $13.553M |
2025-12-01 | $37.79278 | $37.79267 | $37.02672 | $37.24310 | $13.800M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARK(ARK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊