Kaon(KAON)今天
$0.000020
1年前
$0.000168
2年前
$0.006856
3年前
$0.003486
4年前
$0.004349
5年前
$0.049068
6年前
$0.000905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000015 | $0.000025 | $0.000014 | $0.000021 | $9,798.692 |
2026-05-10 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $896.8720 |
2026-05-09 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $4,356.624 |
2026-05-08 | $0.000018 | $0.000019 | $0.000014 | $0.000016 | $11,315.89 |
2026-05-07 | $0.000022 | $0.000024 | $0.000018 | $0.000018 | $7,072.929 |
2026-05-06 | $0.000023 | $0.000026 | $0.000019 | $0.000022 | $13,857.98 |
2026-05-05 | $0.000016 | $0.000028 | $0.000015 | $0.000023 | $13,147.58 |
2026-05-04 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $3,897.510 |
2026-05-03 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $4,371.272 |
2026-05-02 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $2,509.768 |
2026-05-01 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $5,405.912 |
2026-04-30 | -- | $0.000032 | $0.000026 | -- | -- |
2026-04-29 | -- | $0.000032 | $0.000026 | -- | -- |
2026-04-28 | $0.000025 | $0.000029 | $0.000024 | $0.000027 | $3,009.089 |
2026-04-27 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1,368.194 |
2026-04-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2,425.524 |
2026-04-25 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $3,248.638 |
2026-04-24 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $1,433.597 |
2026-04-23 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $648.2680 |
2026-04-22 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $471.1403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaon(KAON)



