Bella Bumper(BUMPER)今天
$0.000883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.001072 | $0.001075 | $0.000979 | $0.000997 | $865.1423 |
2026-02-04 | $0.001176 | $0.001166 | $0.001065 | $0.001071 | $211.4729 |
2026-02-03 | $0.001139 | $0.001202 | $0.001141 | $0.001176 | $546.6717 |
2026-02-02 | -- | $0.001150 | $0.001066 | -- | -- |
2026-02-01 | $0.001213 | $0.001214 | $0.001110 | $0.001123 | $1,367.017 |
2026-01-31 | $0.001273 | $0.001324 | $0.001210 | $0.001213 | $2,450.077 |
2026-01-30 | $0.001356 | $0.001340 | $0.001261 | $0.001273 | $1,305.271 |
2026-01-29 | $0.001481 | $0.001484 | $0.001317 | $0.001356 | $1,107.180 |
2026-01-28 | -- | $0.001550 | $0.001438 | -- | -- |
2026-01-27 | $0.001419 | $0.001487 | $0.001412 | $0.001483 | $370.6509 |
2026-01-26 | $0.001495 | $0.001476 | $0.001358 | $0.001413 | $667.4239 |
2026-01-25 | $0.001500 | $0.001517 | $0.001443 | $0.001495 | $380.2432 |
2026-01-24 | $0.001462 | $0.001510 | $0.001414 | $0.001456 | $783.8368 |
2026-01-23 | $0.001396 | $0.001506 | $0.001384 | $0.001462 | $1,141.234 |
2026-01-22 | $0.001343 | $0.001450 | $0.001300 | $0.001385 | $2,757.087 |
2026-01-21 | $0.001323 | $0.001349 | $0.001265 | $0.001349 | $430.1782 |
2026-01-20 | $0.001330 | $0.001352 | $0.001293 | $0.001333 | $852.4282 |
2026-01-19 | $0.001422 | $0.001443 | $0.001277 | $0.001330 | $895.5685 |
2026-01-18 | $0.001401 | $0.001431 | $0.001379 | $0.001428 | $82.22978 |
2026-01-17 | $0.001384 | $0.001464 | $0.001380 | $0.001419 | $711.6236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bella Bumper(BUMPER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊