Xerberus(XER)今天
$0.002626
1年前
$0.008091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.002643 | $0.002588 | -- | -- |
2026-05-09 | $0.002668 | $0.002746 | $0.002616 | $0.002684 | $753.5408 |
2026-05-08 | $0.002154 | $0.002717 | $0.002144 | $0.002663 | $13,406.77 |
2026-05-07 | $0.002226 | $0.002262 | $0.002147 | $0.002155 | $486.2013 |
2026-05-06 | $0.002134 | $0.002268 | $0.002131 | $0.002222 | $2,310.121 |
2026-05-05 | $0.002102 | $0.002181 | $0.002096 | $0.002134 | $2.483092 |
2026-05-04 | $0.002028 | $0.002122 | $0.001961 | $0.002105 | $1,463.835 |
2026-05-03 | $0.002005 | $0.002032 | $0.001993 | $0.002032 | $201.9813 |
2026-05-02 | $0.002528 | $0.002532 | $0.001854 | $0.002006 | $14,865.22 |
2026-05-01 | $0.002465 | $0.002539 | $0.002430 | $0.002528 | $2,497.501 |
2026-04-30 | -- | $0.002772 | $0.002662 | -- | -- |
2026-04-29 | -- | $0.002772 | $0.002662 | -- | -- |
2026-04-28 | $0.002786 | $0.002804 | $0.002662 | $0.002681 | $669.9239 |
2026-04-27 | $0.002809 | $0.002914 | $0.002780 | $0.002788 | $617.6776 |
2026-04-26 | $0.002971 | $0.002985 | $0.002804 | $0.002812 | $1,730.622 |
2026-04-25 | $0.003000 | $0.003008 | $0.002970 | $0.002971 | $939.0965 |
2026-04-24 | $0.002973 | $0.003005 | $0.002688 | $0.003005 | $9,939.354 |
2026-04-23 | -- | $0.002976 | $0.002870 | -- | -- |
2026-04-22 | -- | $0.002900 | $0.002846 | -- | -- |
2026-04-21 | -- | $0.002927 | $0.002875 | $0.002900 | $50.69174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xerberus(XER)



