Bearly Legal(BEAR)今天
$0.001809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002109 | $0.002123 | $0.001725 | $0.001899 | $14,810.63 |
2026-05-09 | $0.001699 | $0.002301 | $0.001563 | $0.002109 | $15,620.99 |
2026-05-08 | $0.001907 | $0.001900 | $0.001663 | $0.001699 | $4,553.846 |
2026-05-07 | $0.001851 | $0.002010 | $0.001623 | $0.001906 | $6,964.566 |
2026-05-06 | $0.001830 | $0.002064 | $0.001719 | $0.001850 | $6,380.276 |
2026-05-05 | $0.002224 | $0.002235 | $0.001690 | $0.001828 | $12,019.19 |
2026-05-04 | $0.001777 | $0.002538 | $0.001697 | $0.002225 | $20,213.53 |
2026-05-03 | $0.001741 | $0.002162 | $0.001711 | $0.001781 | $5,882.660 |
2026-05-02 | $0.001811 | $0.001904 | $0.001647 | $0.001741 | $5,326.973 |
2026-05-01 | $0.001612 | $0.002472 | $0.001605 | $0.001814 | $36,728.02 |
2026-04-30 | -- | $0.001945 | $0.001603 | -- | -- |
2026-04-29 | -- | $0.001945 | $0.001603 | -- | -- |
2026-04-28 | $0.001643 | $0.001856 | $0.001603 | $0.001621 | $3,788.044 |
2026-04-27 | $0.001636 | $0.001906 | $0.001636 | $0.001642 | $3,642.944 |
2026-04-26 | $0.001687 | $0.001748 | $0.001474 | $0.001637 | $7,909.424 |
2026-04-25 | $0.002076 | $0.002159 | $0.001549 | $0.001687 | $18,062.91 |
2026-04-24 | $0.002419 | $0.002408 | $0.001870 | $0.002077 | $13,733.65 |
2026-04-23 | $0.002279 | $0.002795 | $0.002204 | $0.002419 | $22,450.97 |
2026-04-22 | $0.003348 | $0.003364 | $0.002172 | $0.002293 | $33,014.69 |
2026-04-21 | $0.003115 | $0.003412 | $0.002565 | $0.003353 | $13,406.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)



