Health and Wealth(HEWE)今天
$0.000374
1年前
$0.000531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000377 | $0.00037 | $0.00037 | $0.000377 | $726.6439 |
2026-05-09 | $0.000375 | $0.00037 | $0.00037 | $0.000377 | $521.7200 |
2026-05-08 | $0.000374 | $0.00037 | $0.00037 | $0.000375 | $1,065.317 |
2026-05-07 | $0.000375 | $0.00037 | $0.00037 | $0.000374 | $458.9474 |
2026-05-06 | $0.000320 | $0.00038 | $0.00037 | $0.000375 | $556.2888 |
2026-05-05 | $0.000380 | $0.00038 | $0.00032 | $0.000320 | -- |
2026-05-04 | $0.000380 | $0.00038 | $0.00037 | $0.00038 | $347.5980 |
2026-05-03 | $0.000381 | $0.00038 | $0.00037 | $0.000380 | $454.0712 |
2026-05-02 | $0.000380 | $0.00038 | $0.00037 | $0.000381 | $693.4349 |
2026-05-01 | $0.000379 | $0.00038 | $0.00037 | $0.000381 | $493.9993 |
2026-04-30 | $0.000377 | $0.00038 | $0.00037 | $0.000379 | $581.7497 |
2026-04-29 | $0.000380 | $0.00038 | $0.00035 | $0.000377 | $637.9603 |
2026-04-28 | $0.000380 | $0.00038 | $0.00037 | $0.00038 | $1,999.743 |
2026-04-27 | $0.000384 | $0.00038 | $0.00037 | $0.000380 | $878.4713 |
2026-04-26 | $0.000391 | $0.00039 | $0.00032 | $0.000383 | $12,998.69 |
2026-04-25 | $0.000391 | $0.00039 | $0.00038 | $0.000391 | $31,155.24 |
2026-04-24 | $0.000398 | $0.00039 | $0.00037 | $0.000392 | $26,696.09 |
2026-04-23 | $0.000398 | $0.00039 | $0.00039 | $0.000398 | $2,046.574 |
2026-04-22 | $0.000395 | $0.00039 | $0.00037 | $0.000398 | $38,163.62 |
2026-04-21 | $0.000398 | $0.00039 | $0.00037 | $0.000395 | $29,861.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Health and Wealth(HEWE)



