BANX(BANX)今天
$0.000004
1年前
$0.000061
2年前
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.659564 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.99769 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.214183 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $15.35446 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $58.06908 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.803574 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.80505 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.998799 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.073856 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.972519 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-26 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.21187 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.17247 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.35764 |
2026-04-22 | -- | $0.000004 | $0.000004 | $0.000004 | $11.19336 |
2026-04-21 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANX(BANX)



