America Pac(PAC)今天
$0.000214
1年前
$0.000210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000186 | $0.000212 | $0.000186 | $0.000212 | $3,272.067 |
2026-05-09 | $0.000168 | $0.000187 | $0.000168 | $0.000186 | $2,703.771 |
2026-05-08 | $0.000180 | $0.000182 | $0.000153 | $0.000168 | $4,379.703 |
2026-05-07 | $0.000193 | $0.000193 | $0.000179 | $0.000180 | $686.6057 |
2026-05-06 | $0.000185 | $0.000200 | $0.000183 | $0.000193 | $1,575.604 |
2026-05-05 | $0.000184 | $0.000186 | $0.000183 | $0.000185 | $54.97015 |
2026-05-04 | $0.000190 | $0.000195 | $0.000182 | $0.000184 | $744.5581 |
2026-05-03 | $0.000190 | $0.000192 | $0.000187 | $0.000190 | $670.9694 |
2026-05-02 | $0.000163 | $0.000197 | $0.000161 | $0.000190 | $3,720.553 |
2026-05-01 | $0.000164 | $0.000165 | $0.000161 | $0.000163 | $451.0769 |
2026-04-30 | -- | $0.000177 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000177 | $0.000169 | -- | -- |
2026-04-28 | $0.000172 | $0.000173 | $0.000169 | $0.000171 | $593.1996 |
2026-04-27 | $0.000189 | $0.000191 | $0.000172 | $0.000172 | $2,440.852 |
2026-04-26 | $0.000197 | $0.000215 | $0.000188 | $0.000189 | $3,702.616 |
2026-04-25 | $0.000225 | $0.000225 | $0.000197 | $0.000197 | $5,016.313 |
2026-04-24 | $0.000155 | $0.000298 | $0.000152 | $0.000225 | $69,567.14 |
2026-04-23 | $0.000213 | $0.000215 | $0.000147 | $0.000155 | $7,309.960 |
2026-04-22 | $0.000163 | $0.000219 | $0.000156 | $0.000212 | $10,943.60 |
2026-04-21 | $0.000154 | $0.000208 | $0.000154 | $0.000163 | $15,992.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Pac(PAC)



