DexNet(DEXNET)今天
$0.006012
1年前
$0.031521
2年前
$0.043333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005817 | $0.006726 | $0.005779 | $0.006364 | $139.4732 |
2026-05-09 | $0.006386 | $0.006387 | $0.004966 | $0.005817 | $249.3225 |
2026-05-08 | $0.006606 | $0.006657 | $0.006385 | $0.006386 | $6.376410 |
2026-05-07 | $0.006925 | $0.006925 | $0.005409 | $0.006606 | $415.0437 |
2026-05-06 | $0.006860 | $0.006926 | $0.006029 | $0.006925 | $56.31865 |
2026-05-05 | $0.006757 | $0.006861 | $0.006468 | $0.006860 | $18.64152 |
2026-05-04 | $0.006582 | $0.007034 | $0.005694 | $0.006757 | $297.1529 |
2026-05-03 | $0.006187 | $0.006636 | $0.005932 | $0.006582 | $238.1728 |
2026-05-02 | $0.007321 | $0.007110 | $0.005469 | $0.006187 | $134.3290 |
2026-05-01 | $0.006710 | $0.007321 | $0.005488 | $0.007321 | $294.5680 |
2026-04-30 | -- | $0.008600 | $0.008598 | -- | -- |
2026-04-29 | -- | $0.008600 | $0.008598 | -- | -- |
2026-04-28 | -- | $0.007328 | $0.006998 | -- | -- |
2026-04-27 | $0.006557 | $0.007981 | $0.006641 | $0.007176 | $410.5522 |
2026-04-26 | $0.006869 | $0.007140 | $0.005654 | $0.006552 | $632.2472 |
2026-04-25 | $0.007146 | $0.007523 | $0.006132 | $0.006867 | $263.8878 |
2026-04-24 | $0.007736 | $0.007957 | $0.006816 | $0.007148 | $342.9891 |
2026-04-23 | $0.008431 | $0.008431 | $0.006581 | $0.007735 | $255.5668 |
2026-04-22 | $0.008248 | $0.008513 | $0.007096 | $0.008430 | $110.6370 |
2026-04-21 | $0.008306 | $0.008513 | $0.007788 | $0.008248 | $48.67770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexNet(DEXNET)



