Bancor Governance(VBNT)今天
$0.29559
1年前
$0.383302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.303539 | $0.307866 | $0.29171 | $0.291715 | $77.88792 |
2026-05-08 | $0.303786 | $0.305284 | $0.298286 | $0.304189 | $46.56139 |
2026-05-07 | $0.306648 | $0.307112 | $0.292828 | $0.302753 | $46.34160 |
2026-05-06 | $0.301657 | $0.307498 | $0.295265 | $0.306650 | $46.93801 |
2026-05-05 | $0.299991 | $0.302864 | $0.291116 | $0.301475 | $46.14602 |
2026-05-04 | $0.293462 | $0.307217 | $0.292997 | $0.302179 | $22.32998 |
2026-05-03 | $0.291025 | $0.295272 | $0.289458 | $0.293464 | $25.67241 |
2026-05-02 | $0.292158 | $0.293485 | $0.287184 | $0.291026 | $25.45917 |
2026-05-01 | $0.290656 | $0.293289 | $0.286796 | $0.292346 | $25.57459 |
2026-04-30 | -- | $0.301396 | $0.295075 | -- | -- |
2026-04-29 | -- | $0.301396 | $0.295075 | -- | -- |
2026-04-28 | $0.296725 | $0.299046 | $0.295105 | $0.295828 | $25.87925 |
2026-04-27 | $0.299523 | $0.308369 | $0.29427 | $0.296722 | $25.95745 |
2026-04-26 | $0.298105 | $0.301943 | $0.295081 | $0.300080 | $26.25123 |
2026-04-25 | $0.277222 | $0.303745 | $0.273586 | $0.297730 | $142.8021 |
2026-04-24 | $0.275232 | $0.277718 | $0.272277 | $0.277400 | $2.825084 |
2026-04-23 | $0.281001 | $0.282473 | $0.271499 | $0.275401 | $2.804732 |
2026-04-22 | $0.275123 | $0.282911 | $0.273108 | $0.280752 | $2.859226 |
2026-04-21 | $0.273698 | $0.276719 | $0.262779 | $0.274517 | $2.795731 |
2026-04-20 | $0.282645 | $0.278939 | $0.262335 | $0.273863 | $2.789064 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Governance(VBNT)



