Aztec(AZTEC)今天
$0.02148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.020538 | $0.02149 | $0.02029 | $0.02061 | $6.628M |
2026-05-05 | $0.019980 | $0.02065 | $0.0198 | $0.02053 | $4.224M |
2026-05-04 | $0.019815 | $0.02057 | $0.01957 | $0.02007 | $11.669M |
2026-05-03 | $0.020163 | $0.02023 | $0.01972 | $0.01987 | $4.696M |
2026-05-02 | $0.019787 | $0.0203 | $0.01972 | $0.02017 | $3.861M |
2026-05-01 | $0.019622 | $0.02002 | $0.01928 | $0.01985 | $5.293M |
2026-04-30 | $0.01952 | $0.01998 | $0.01883 | $0.01962 | $186.424K |
2026-04-29 | $0.020428 | $0.02105 | $0.01937 | $0.01962 | $165.562K |
2026-04-28 | $0.020194 | $0.02082 | $0.02012 | $0.02037 | $5.006M |
2026-04-27 | $0.021692 | $0.02251 | $0.01998 | $0.02016 | $10.416M |
2026-04-26 | $0.021947 | $0.02246 | $0.02139 | $0.02166 | $7.740M |
2026-04-25 | $0.023431 | $0.02382 | $0.02152 | $0.02176 | $6.530M |
2026-04-24 | $0.022147 | $0.02377 | $0.02144 | $0.02341 | $16.496M |
2026-04-23 | $0.022804 | $0.02304 | $0.02152 | $0.022166 | $4.573M |
2026-04-22 | $0.021473 | $0.02335 | $0.02104 | $0.02275 | $8.133M |
2026-04-21 | $0.021918 | $0.02247 | $0.02128 | $0.02143 | $5.914M |
2026-04-20 | $0.022095 | $0.02231 | $0.02091 | $0.02197 | $7.248M |
2026-04-19 | $0.023090 | $0.02313 | $0.02161 | $0.02214 | $6.246M |
2026-04-18 | $0.023731 | $0.02487 | $0.02271 | $0.02294 | $7.865M |
2026-04-17 | $0.022076 | $0.02398 | $0.02183 | $0.02365 | $10.487M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aztec(AZTEC)



