Balsa MM Fund(BMMF)今天
$0.082647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.082601 | $0.082639 | $0.082519 | $0.082630 | $273.3496 |
2026-05-10 | $0.082601 | $0.08261 | $0.082519 | $0.082601 | $20.12873 |
2026-05-09 | $0.082602 | $0.082611 | $0.082509 | $0.082602 | $19.80828 |
2026-05-08 | -- | $0.082632 | $0.08239 | -- | -- |
2026-05-07 | -- | $0.082605 | $0.082552 | -- | -- |
2026-05-06 | $0.082526 | $0.082602 | $0.082526 | $0.082553 | $453.9434 |
2026-05-05 | $0.082503 | $0.082578 | $0.082437 | $0.082534 | $60.92245 |
2026-05-04 | $0.082481 | $0.082504 | $0.082382 | $0.082495 | $320.1935 |
2026-05-03 | $0.082481 | $0.082482 | $0.08239 | $0.082481 | $17.41487 |
2026-05-02 | $0.082465 | $0.082481 | $0.082383 | $0.082473 | $14.30919 |
2026-05-01 | $0.082471 | $0.082478 | $0.082374 | $0.082474 | $16.69412 |
2026-04-30 | -- | $0.082442 | $0.082314 | -- | -- |
2026-04-29 | -- | $0.082442 | $0.082314 | -- | -- |
2026-04-28 | $0.082343 | $0.082406 | $0.082337 | $0.082397 | $365.5945 |
2026-04-27 | $0.082290 | $0.082352 | $0.0822 | $0.082343 | $430.2591 |
2026-04-26 | $0.082282 | $0.082291 | $0.082192 | $0.082290 | $17.89101 |
2026-04-25 | $0.082282 | $0.082284 | $0.082192 | $0.082274 | $20.33998 |
2026-04-24 | $0.082132 | $0.082283 | $0.082124 | $0.082275 | $523.4481 |
2026-04-23 | $0.082177 | $0.08232 | $0.082116 | $0.082124 | $15.98875 |
2026-04-22 | $0.082065 | $0.082243 | $0.082056 | $0.082185 | $408.3471 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Balsa MM Fund(BMMF)



