Magnet(MAGNET)今天
$0.000035
1年前
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $4.077218 |
2026-05-10 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $325.1881 |
2026-05-09 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $300.2584 |
2026-05-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $120.2720 |
2026-05-07 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $62.68263 |
2026-05-06 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $201.8909 |
2026-05-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $30.89279 |
2026-05-04 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $243.6557 |
2026-05-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $1.463252 |
2026-05-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $21.78199 |
2026-05-01 | $0.000027 | $0.000041 | $0.000027 | $0.000028 | $47.90185 |
2026-04-30 | -- | $0.000029 | $0.000028 | -- | -- |
2026-04-29 | -- | $0.000029 | $0.000028 | -- | -- |
2026-04-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.021280 |
2026-04-27 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $1.537131 |
2026-04-26 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $17.32787 |
2026-04-25 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $75.75726 |
2026-04-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $82.88006 |
2026-04-23 | $0.000031 | $0.000030 | $0.000029 | $0.000029 | $8.477749 |
2026-04-22 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $2.776789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magnet(MAGNET)



