Baby Shark Universe(BSU)今天
$0.05628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.055681 | $0.05833 | $0.05496 | $0.05763 | $648.486K |
2026-03-27 | $0.055631 | $0.05734 | $0.05278 | $0.05592 | $684.669K |
2026-03-26 | $0.067353 | $0.06782 | $0.05346 | $0.05537 | $729.478K |
2026-03-25 | $0.061527 | $0.06886 | $0.05929 | $0.06783 | $695.491K |
2026-03-24 | $0.059362 | $0.06302 | $0.05862 | $0.06172 | $726.876K |
2026-03-23 | $0.053599 | $0.06426 | $0.05084 | $0.05996 | $892.758K |
2026-03-22 | $0.054642 | $0.05844 | $0.05 | $0.05439 | $601.778K |
2026-03-21 | $0.052562 | $0.05558 | $0.05244 | $0.05476 | $571.869K |
2026-03-20 | $0.053011 | $0.05525 | $0.05146 | $0.05259 | $617.723K |
2026-03-19 | $0.056177 | $0.05565 | $0.05197 | $0.05301 | $593.404K |
2026-03-18 | $0.060545 | $0.0617 | $0.05554 | $0.05612 | $632.365K |
2026-03-17 | $0.061560 | $0.06228 | $0.06009 | $0.06047 | $895.943K |
2026-03-16 | $0.061113 | $0.06395 | $0.05897 | $0.06172 | $1.426M |
2026-03-15 | $0.060926 | $0.06163 | $0.05964 | $0.06103 | $834.061K |
2026-03-14 | $0.062969 | $0.0635 | $0.05914 | $0.06093 | $835.026K |
2026-03-13 | $0.061872 | $0.0635 | $0.061 | $0.06296 | $877.921K |
2026-03-12 | $0.061055 | $0.06268 | $0.06038 | $0.06198 | $879.328K |
2026-03-11 | $0.069026 | $0.06798 | $0.05895 | $0.06093 | $909.653K |
2026-03-10 | $0.065585 | $0.07107 | $0.06194 | $0.06867 | $1.080M |
2026-03-09 | $0.064016 | $0.06935 | $0.0622 | $0.06595 | $931.690K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Shark Universe(BSU)



