PEAKDEFI(PEAK)今天
$0.000075
1年前
$0.000228
2年前
$0.001243
3年前
$0.002000
4年前
$0.047324
5年前
$0.465801
6年前
$0.120525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000071 | $0.000075 | $0.000068 | $0.000070 | $646.4711 |
2026-05-06 | $0.000070 | $0.000074 | $0.000066 | $0.000071 | $947.9084 |
2026-05-05 | $0.000069 | $0.000073 | $0.000066 | $0.000070 | $884.5566 |
2026-05-04 | -- | $0.000074 | $0.000069 | $0.000069 | $402.6733 |
2026-05-03 | -- | $0.000072 | $0.000066 | -- | -- |
2026-05-02 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $4.389577 |
2026-05-01 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $264.0379 |
2026-04-30 | -- | $0.000074 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000074 | $0.000069 | -- | -- |
2026-04-28 | $0.000069 | $0.000074 | $0.000069 | $0.000069 | $367.9183 |
2026-04-27 | $0.000074 | $0.000075 | $0.000069 | $0.000069 | $30.41949 |
2026-04-26 | $0.000069 | $0.000074 | $0.000066 | $0.000074 | $983.0703 |
2026-04-25 | $0.000070 | $0.000070 | $0.000066 | $0.000069 | $251.7155 |
2026-04-24 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $5.987671 |
2026-04-23 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | $24.03275 |
2026-04-22 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $43.61020 |
2026-04-21 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $30.85879 |
2026-04-20 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $163.3169 |
2026-04-19 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $27.26478 |
2026-04-18 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $20.23881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEAKDEFI(PEAK)



