solanaclawd(CLAWD)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000051 | $0.000057 | $0.000049 | $0.000052 | $2,686.699 |
2026-05-08 | $0.000050 | $0.000053 | $0.000048 | $0.000051 | $2,217.319 |
2026-05-07 | $0.000044 | $0.000051 | $0.000025 | $0.000050 | $15,406.03 |
2026-05-06 | $0.000027 | $0.000045 | $0.000026 | $0.000044 | $6,283.505 |
2026-05-05 | $0.000091 | $0.000100 | $0.000017 | $0.000027 | $35,335.89 |
2026-05-04 | $0.000093 | $0.000095 | $0.000088 | $0.000090 | $2,148.741 |
2026-05-03 | $0.000086 | $0.000093 | $0.000087 | $0.000093 | $688.7854 |
2026-05-02 | $0.000086 | $0.000087 | $0.000081 | $0.000086 | $1,292.721 |
2026-05-01 | $0.000094 | $0.000095 | $0.000082 | $0.000086 | $5,607.213 |
2026-04-30 | -- | $0.000096 | $0.000072 | -- | -- |
2026-04-29 | -- | $0.000096 | $0.000072 | -- | -- |
2026-04-28 | $0.000088 | $0.000094 | $0.000072 | $0.000080 | $6,507.439 |
2026-04-27 | $0.000090 | $0.000098 | $0.000088 | $0.000088 | $2,527.697 |
2026-04-26 | $0.000100 | $0.000102 | $0.000083 | $0.000090 | $4,197.644 |
2026-04-25 | $0.000083 | $0.000101 | $0.000079 | $0.000100 | $16,751.74 |
2026-04-24 | $0.000081 | $0.000083 | $0.000074 | $0.000083 | $2,098.719 |
2026-04-23 | $0.000066 | $0.000083 | $0.000058 | $0.000081 | $18,648.94 |
2026-04-22 | $0.000063 | $0.000066 | $0.000054 | $0.000066 | $7,658.774 |
2026-04-21 | $0.000073 | $0.000076 | $0.000057 | $0.000063 | $6,885.765 |
2026-04-20 | $0.000077 | $0.000074 | $0.000068 | $0.000073 | $4,355.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

solanaclawd(CLAWD)



