aZen(AZEN)今天
$0.001856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001842 | $0.001884 | $0.001808 | $0.001834 | $42,724.86 |
2025-12-18 | $0.001880 | $0.001933 | $0.001811 | $0.001842 | $13,012.55 |
2025-12-17 | $0.001854 | $0.001885 | $0.001849 | $0.001880 | $319.9687 |
2025-12-16 | $0.001914 | $0.001919 | $0.001847 | $0.001854 | $12,061.53 |
2025-12-15 | $0.001928 | $0.001928 | $0.001900 | $0.001921 | $44,268.13 |
2025-12-14 | $0.001923 | $0.001932 | $0.001910 | $0.001928 | $47,743.43 |
2025-12-13 | $0.001931 | $0.001936 | $0.001923 | $0.001924 | $38,195.05 |
2025-12-12 | $0.001927 | $0.001940 | $0.001916 | $0.001931 | $108.834K |
2025-12-11 | $0.001931 | $0.001945 | $0.001915 | $0.001927 | $89,600.17 |
2025-12-10 | $0.001937 | $0.001944 | $0.001906 | $0.001938 | $112.743K |
2025-12-09 | $0.001920 | $0.001945 | $0.001911 | $0.001939 | $121.657K |
2025-12-08 | $0.001945 | $0.001945 | $0.001919 | $0.001928 | $91,784.86 |
2025-12-07 | $0.001945 | $0.001957 | $0.001919 | $0.001945 | $87,421.10 |
2025-12-06 | $0.001918 | $0.001951 | $0.001919 | $0.001946 | $86,634.23 |
2025-12-05 | $0.001925 | $0.001950 | $0.001906 | $0.001918 | $110.871K |
2025-12-04 | $0.001945 | $0.001959 | $0.001904 | $0.001926 | $115.413K |
2025-12-03 | $0.001939 | $0.001966 | $0.001915 | $0.001945 | $121.513K |
2025-12-02 | $0.001918 | $0.001965 | $0.001912 | $0.001939 | $110.430K |
2025-12-01 | $0.001920 | $0.001956 | $0.001907 | $0.001933 | $109.915K |
2025-11-30 | $0.001947 | $0.001969 | $0.001913 | $0.001920 | $83,822.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aZen(AZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊