aZen(AZEN)今天
$0.000550
1年前
$0.002905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000573 | $0.000580 | $0.000562 | $0.000580 | $1,981.757 |
2026-05-09 | $0.000569 | $0.000577 | $0.000562 | $0.000573 | $1,964.368 |
2026-05-08 | $0.000551 | $0.000569 | $0.000537 | $0.000569 | $2,224.885 |
2026-05-07 | $0.000563 | $0.000573 | $0.000538 | $0.000551 | $2,385.360 |
2026-05-06 | $0.000569 | $0.000579 | $0.000533 | $0.000563 | $2,361.074 |
2026-05-05 | $0.000555 | $0.000573 | $0.000547 | $0.000570 | $2,201.725 |
2026-05-04 | $0.000568 | $0.000577 | $0.000537 | $0.000555 | $2,481.621 |
2026-05-03 | $0.000563 | $0.000569 | $0.000555 | $0.000568 | $1,958.927 |
2026-05-02 | $0.000573 | $0.000569 | $0.000553 | $0.000563 | $1,952.000 |
2026-05-01 | $0.000560 | $0.000574 | $0.000555 | $0.000573 | $2,068.340 |
2026-04-30 | -- | $0.000578 | $0.000549 | -- | -- |
2026-04-29 | $0.000557 | $0.000578 | $0.000549 | -- | -- |
2026-04-28 | $0.000621 | $0.000621 | $0.000549 | $0.000556 | $1,411.822 |
2026-04-27 | $0.000562 | $0.000633 | $0.000585 | $0.000621 | $74.85508 |
2026-04-26 | $0.000679 | $0.000679 | $0.000560 | $0.000562 | $385.3742 |
2026-04-25 | $0.000635 | $0.000741 | $0.000635 | $0.000679 | $1,278.513 |
2026-04-24 | $0.000566 | $0.000667 | $0.000584 | $0.000635 | $133.5653 |
2026-04-23 | $0.000580 | $0.000635 | $0.000564 | $0.000566 | $377.2814 |
2026-04-22 | $0.000591 | $0.000603 | $0.000580 | $0.000580 | $29.39067 |
2026-04-21 | $0.000586 | $0.000598 | $0.000586 | $0.000591 | $1,077.247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aZen(AZEN)



