aZen(AZEN)今天
$0.000981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000976 | $0.000989 | $0.000953 | $0.000967 | $34,946.48 |
2026-02-04 | $0.000976 | $0.000991 | $0.000954 | $0.000979 | $21,800.98 |
2026-02-03 | $0.000987 | $0.000995 | $0.000954 | $0.000976 | $16,689.53 |
2026-02-02 | -- | $0.000993 | $0.000954 | -- | -- |
2026-02-01 | $0.000967 | $0.001880 | $0.000955 | $0.000979 | $21,129.88 |
2026-01-31 | $0.000976 | $0.000988 | $0.000951 | $0.000967 | $12,601.34 |
2026-01-30 | $0.000959 | $0.000995 | $0.000949 | $0.000976 | $16,831.03 |
2026-01-29 | $0.000977 | $0.000990 | $0.000948 | $0.000959 | $11,993.32 |
2026-01-28 | -- | $0.000996 | $0.000960 | -- | -- |
2026-01-27 | $0.000973 | $0.000990 | $0.000964 | $0.000973 | $2,798.619 |
2026-01-26 | $0.000972 | $0.000973 | $0.000972 | $0.000973 | $359.7907 |
2026-01-25 | $0.000961 | $0.000973 | $0.000959 | $0.000972 | $1,888.780 |
2026-01-24 | $0.000979 | $0.000989 | $0.000956 | $0.000961 | $9,826.868 |
2026-01-23 | $0.000970 | $0.000997 | $0.000953 | $0.000979 | $11,567.28 |
2026-01-22 | $0.000984 | $0.000995 | $0.000955 | $0.000970 | $13,884.46 |
2026-01-21 | $0.000980 | $0.000997 | $0.000954 | -- | -- |
2026-01-20 | $0.000972 | $0.000996 | $0.000950 | $0.000980 | $9,801.326 |
2026-01-19 | $0.000978 | $0.000989 | $0.000955 | $0.000972 | $10,215.61 |
2026-01-18 | $0.000990 | $0.000989 | $0.000972 | $0.000978 | $7,941.108 |
2026-01-17 | $0.000962 | $0.000992 | $0.000966 | $0.000990 | $7,962.203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aZen(AZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊