Auki(AUKI)今天
$0.006884
1年前
$0.023515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007474 | $0.007862 | $0.007014 | $0.007039 | $101.629K |
2026-05-08 | $0.007532 | $0.007658 | $0.007267 | $0.007474 | $70,450.56 |
2026-05-07 | $0.006687 | $0.007534 | $0.006619 | $0.007512 | $67,921.39 |
2026-05-06 | $0.006640 | $0.006842 | $0.006502 | $0.006684 | $56,345.20 |
2026-05-05 | $0.006688 | $0.007024 | $0.006535 | $0.006634 | $89,721.36 |
2026-05-04 | $0.006308 | $0.006731 | $0.006285 | $0.006674 | $47,309.07 |
2026-05-03 | $0.006082 | $0.006445 | $0.006051 | $0.006310 | $28,440.01 |
2026-05-02 | $0.006429 | $0.006446 | $0.006063 | $0.006084 | $34,071.55 |
2026-05-01 | $0.006324 | $0.006597 | $0.006227 | $0.006442 | $62,850.69 |
2026-04-30 | -- | $0.006718 | $0.006051 | -- | -- |
2026-04-29 | -- | $0.006718 | $0.006051 | -- | -- |
2026-04-28 | $0.006324 | $0.006486 | $0.006051 | $0.006429 | $28,278.10 |
2026-04-27 | $0.006024 | $0.006699 | $0.006020 | $0.006323 | $94,400.29 |
2026-04-26 | $0.005708 | $0.006038 | $0.005615 | $0.006030 | $37,958.07 |
2026-04-25 | $0.006088 | $0.006128 | $0.005657 | $0.005707 | $59,798.42 |
2026-04-24 | $0.005944 | $0.006194 | $0.005986 | $0.006089 | $30,144.74 |
2026-04-23 | $0.006192 | $0.006251 | $0.005944 | $0.005945 | $28,761.15 |
2026-04-22 | $0.005860 | $0.006203 | $0.005709 | $0.006190 | $54,360.11 |
2026-04-21 | $0.006785 | $0.006881 | $0.005764 | $0.005868 | $110.565K |
2026-04-20 | $0.006532 | $0.006858 | $0.006440 | $0.006856 | $33,392.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)



