ZynCoin(ZYN)今天
$0.000849
1年前
$0.010012
2年前
$0.027896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000723 | $0.000740 | $0.000722 | $0.000740 | $228.7266 |
2026-05-09 | $0.000724 | $0.000751 | $0.000702 | $0.000723 | $539.4577 |
2026-05-08 | $0.000724 | $0.000746 | $0.000717 | $0.000723 | $21.08394 |
2026-05-07 | $0.000751 | $0.000751 | $0.000720 | $0.000723 | $380.3068 |
2026-05-06 | $0.000811 | $0.000815 | $0.000718 | $0.000751 | $1,514.271 |
2026-05-05 | $0.000708 | $0.000819 | $0.000708 | $0.000811 | $42,216.38 |
2026-05-04 | $0.000698 | $0.000814 | $0.000692 | $0.000708 | $38,613.59 |
2026-05-03 | $0.000690 | $0.000790 | $0.000687 | $0.000698 | $40,334.46 |
2026-05-02 | $0.000774 | $0.000787 | $0.000681 | $0.000691 | $37,545.30 |
2026-05-01 | $0.000686 | $0.000781 | $0.000669 | $0.000776 | $43,162.23 |
2026-04-30 | -- | $0.000780 | $0.000667 | -- | -- |
2026-04-29 | -- | $0.000780 | $0.000667 | -- | -- |
2026-04-28 | $0.000654 | $0.000770 | $0.000656 | $0.000755 | $42,408.52 |
2026-04-27 | $0.000680 | $0.000779 | $0.000652 | $0.000749 | $42,477.33 |
2026-04-26 | $0.000661 | $0.000762 | $0.000657 | $0.000680 | $38,975.16 |
2026-04-25 | $0.000656 | $0.000741 | $0.000580 | $0.000661 | $47,244.59 |
2026-04-24 | $0.000690 | $0.000672 | $0.000575 | $0.000656 | $44,026.47 |
2026-04-23 | $0.000679 | $0.000711 | $0.000605 | $0.000687 | $42,550.09 |
2026-04-22 | $0.000558 | $0.000680 | $0.000555 | $0.000680 | $48,047.10 |
2026-04-21 | $0.000552 | $0.000637 | $0.000550 | $0.000558 | $38,765.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZynCoin(ZYN)



