AT&T (Ondo Tokenized Stock)(TON)今天
$25.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $25.60313 | $25.66 | $25.54 | $25.61631 | $56,234.38 |
2026-05-08 | $25.83673 | $25.84 | $25.45 | $25.60313 | $62,720.63 |
2026-05-07 | $26.06577 | $26.21 | $25.79 | $25.83673 | $57,743.50 |
2026-05-06 | $26.36683 | $26.42 | $26.04 | $26.06577 | $55,800.26 |
2026-05-05 | $26.37402 | $26.42 | $26.34 | $26.36683 | $55,463.24 |
2026-05-04 | $26.64337 | $26.72 | $26.34 | $26.37402 | $55,531.43 |
2026-05-03 | $26.64423 | $26.72 | $26.54 | $26.64337 | $54,886.44 |
2026-05-02 | $26.66446 | $26.73 | $26.61 | $26.64423 | $54,980.43 |
2026-05-01 | $26.68708 | $26.75 | $26.49 | $26.66446 | $55,096.37 |
2026-04-30 | -- | $26.68 | $25.92 | -- | -- |
2026-04-29 | -- | $26.68 | $25.92 | -- | -- |
2026-04-28 | $26.61797 | $26.68 | $25.92 | $26.63478 | $57,389.66 |
2026-04-27 | $26.66449 | $26.78 | $26.59 | $26.61797 | $56,662.02 |
2026-04-26 | $26.61359 | $26.66 | $26.55 | $26.66449 | $55,521.02 |
2026-04-25 | $26.72126 | $26.75 | $26.56 | $26.61359 | $54,501.44 |
2026-04-24 | $26.89534 | $27.08 | $26.65 | $26.72126 | $59,184.65 |
2026-04-23 | $25.70700 | $26.92 | $25.85 | $26.89540 | $59,106.49 |
2026-04-22 | $26.50325 | $26.68 | $25.49 | $25.70700 | $63,526.01 |
2026-04-21 | $27.00743 | $26.96 | $26.48 | $26.50325 | $58,147.73 |
2026-04-20 | $26.82772 | $27.01 | $26.75 | $27.00743 | $56,080.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AT&T (Ondo Tokenized Stock)(TON)



