POWERCITY WATT(WATT)今天
$0.000044
1年前
$0.000448
2年前
$0.001557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $33.23321 |
2026-05-09 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $12.72105 |
2026-05-08 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $146.1561 |
2026-05-07 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $10.50006 |
2026-05-06 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $19.51172 |
2026-05-05 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $47.01393 |
2026-05-04 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $14.06240 |
2026-05-03 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $10.34737 |
2026-05-02 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $11.01590 |
2026-05-01 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $483.5412 |
2026-04-30 | -- | $0.000045 | $0.000044 | -- | -- |
2026-04-29 | -- | $0.000045 | $0.000044 | -- | -- |
2026-04-28 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $14.03118 |
2026-04-27 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $15.01132 |
2026-04-26 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $17.60008 |
2026-04-25 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $11.76354 |
2026-04-24 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $12.90297 |
2026-04-23 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $118.6611 |
2026-04-22 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $12.38066 |
2026-04-21 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $13.41377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWERCITY WATT(WATT)



