AstraAI(ASTRA)今天
$0.213422
1年前
$1.2
2年前
$1.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.223309 | $0.223345 | $0.208475 | $0.210744 | $167.633K |
2026-05-09 | $0.222232 | $0.225352 | $0.222086 | $0.223343 | $148.500K |
2026-05-08 | $0.211819 | $0.229601 | $0.210116 | $0.222231 | $182.446K |
2026-05-07 | $0.218168 | $0.217985 | $0.21127 | $0.211885 | $124.199K |
2026-05-06 | $0.231667 | $0.224534 | $0.215869 | $0.218146 | $130.895K |
2026-05-05 | $0.215807 | $0.233921 | $0.215085 | $0.219919 | $135.238K |
2026-05-04 | $0.215447 | $0.218597 | $0.214089 | $0.215790 | $76,771.90 |
2026-05-03 | $0.214081 | $0.222728 | $0.210333 | $0.215561 | $167.191K |
2026-05-02 | $0.208356 | $0.214646 | $0.205509 | $0.214032 | $163.484K |
2026-05-01 | $0.208857 | $0.213093 | $0.20539 | $0.208356 | $159.901K |
2026-04-30 | -- | $0.216041 | $0.210072 | -- | -- |
2026-04-29 | -- | $0.216041 | $0.210072 | -- | -- |
2026-04-28 | $0.211727 | $0.214762 | $0.210072 | $0.211172 | $128.029K |
2026-04-27 | $0.220954 | $0.226304 | $0.211728 | $0.211738 | $146.975K |
2026-04-26 | $0.207230 | $0.221406 | $0.198573 | $0.220959 | $147.232K |
2026-04-25 | $0.220456 | $0.219563 | $0.20723 | $0.207230 | $138.687K |
2026-04-24 | $0.223651 | $0.223812 | $0.218429 | $0.219912 | $146.161K |
2026-04-23 | $0.235604 | $0.236072 | $0.22345 | $0.223651 | $142.178K |
2026-04-22 | $0.232430 | $0.240004 | $0.227949 | $0.235604 | $181.992K |
2026-04-21 | $0.232344 | $0.235901 | $0.230631 | $0.232430 | $207.643K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)



