The Graph(GRT)今天
$0.02876
1年前
$0.118174
2年前
$0.284583
3年前
$0.112248
4年前
$0.150521
5年前
$1.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.028243 | $0.03037 | $0.02743 | $0.028694 | $33.042M |
2026-05-10 | $0.026869 | $0.02851 | $0.02667 | $0.028268 | $18.786M |
2026-05-09 | $0.026768 | $0.028 | $0.02671 | $0.026860 | $16.893M |
2026-05-08 | $0.025898 | $0.02726 | $0.02561 | $0.026895 | $18.942M |
2026-05-07 | $0.026234 | $0.02668 | $0.02567 | $0.025864 | $20.888M |
2026-05-06 | $0.025065 | $0.02668 | $0.02491 | $0.026261 | $20.735M |
2026-05-05 | $0.024531 | $0.02527 | $0.02438 | $0.025031 | $11.728M |
2026-05-04 | $0.024573 | $0.02523 | $0.02434 | $0.024546 | $12.977M |
2026-05-03 | $0.024571 | $0.02509 | $0.02434 | $0.024580 | $9.247M |
2026-05-02 | $0.024188 | $0.0246 | $0.02406 | $0.024564 | $10.349M |
2026-05-01 | $0.024148 | $0.02453 | $0.024 | $0.024198 | $9.679M |
2026-04-30 | $0.02448 | $0.02466 | $0.02388 | $0.02419 | $5,113.678 |
2026-04-29 | $0.024419 | $0.02533 | $0.0244 | $0.02457 | $13,554.12 |
2026-04-28 | $0.024377 | $0.02471 | $0.02426 | $0.024450 | $10.486M |
2026-04-27 | $0.025046 | $0.02542 | $0.02422 | $0.024377 | $12.052M |
2026-04-26 | $0.025027 | $0.02519 | $0.02447 | $0.025063 | $11.326M |
2026-04-25 | $0.024730 | $0.02561 | $0.02459 | $0.024975 | $17.616M |
2026-04-24 | $0.024839 | $0.02486 | $0.0243 | $0.024809 | $16.493M |
2026-04-23 | $0.025405 | $0.02543 | $0.02427 | $0.024825 | $12.417M |
2026-04-22 | $0.024810 | $0.02546 | $0.02431 | $0.025401 | $13.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Graph(GRT)



