Zeta(ZEX)今天
$0.025434
1年前
$0.029014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.028031 | $0.028052 | $0.023901 | $0.025547 | $147.970K |
2026-05-10 | $0.027975 | $0.028079 | $0.027918 | $0.027988 | $78,409.56 |
2026-05-09 | $0.027532 | $0.028186 | $0.027479 | $0.027986 | $88,014.17 |
2026-05-08 | $0.027708 | $0.027718 | $0.027424 | $0.027485 | $78,513.63 |
2026-05-07 | $0.028711 | $0.028328 | $0.027531 | $0.027698 | $112.524K |
2026-05-06 | $0.028777 | $0.029111 | $0.028647 | $0.028711 | $113.726K |
2026-05-05 | $0.028794 | $0.028849 | $0.028603 | $0.028749 | $98,119.96 |
2026-05-04 | $0.028849 | $0.028879 | $0.028681 | $0.028814 | $77,885.17 |
2026-05-03 | $0.028763 | $0.028855 | $0.028529 | $0.028849 | $89,571.30 |
2026-05-02 | $0.029037 | $0.028998 | $0.028738 | $0.028782 | $76,698.10 |
2026-05-01 | $0.029288 | $0.029417 | $0.028996 | $0.029016 | $76,395.23 |
2026-04-30 | -- | $0.029662 | $0.029489 | -- | -- |
2026-04-29 | -- | $0.029662 | $0.029489 | -- | -- |
2026-04-28 | $0.029541 | $0.029590 | $0.029475 | $0.029584 | $77,661.67 |
2026-04-27 | $0.030491 | $0.030690 | $0.029520 | $0.029541 | $123.049K |
2026-04-26 | $0.030443 | $0.030617 | $0.030416 | $0.030594 | $77,677.49 |
2026-04-25 | $0.030463 | $0.030525 | $0.030426 | $0.030448 | $74,814.47 |
2026-04-24 | $0.030481 | $0.030637 | $0.030392 | $0.030472 | $105.165K |
2026-04-23 | $0.030401 | $0.030680 | $0.030289 | $0.030528 | $104.271K |
2026-04-22 | $0.030917 | $0.030945 | $0.030370 | $0.030393 | $91,124.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)



