Baby BFT(BBFT)今天
$0.000431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.000460 | $0.000460 | $0.000425 | $0.000426 | $7,727.533 |
2025-12-22 | $0.000430 | $0.000460 | $0.000430 | $0.000460 | $6,037.811 |
2025-12-21 | $0.000434 | $0.000442 | $0.000427 | $0.000433 | $3,479.395 |
2025-12-20 | $0.000447 | $0.000458 | $0.000431 | $0.000433 | $5,286.526 |
2025-12-19 | $0.000379 | $0.000453 | $0.000386 | $0.000447 | $12,969.51 |
2025-12-18 | $0.000425 | $0.000452 | $0.000343 | $0.000379 | $24,001.91 |
2025-12-17 | $0.000470 | $0.000469 | $0.000413 | $0.000425 | $7,394.126 |
2025-12-16 | $0.000464 | $0.000471 | $0.000428 | $0.000470 | $13,966.12 |
2025-12-15 | $0.000450 | $0.000529 | $0.000427 | $0.000463 | $19,391.81 |
2025-12-14 | $0.000470 | $0.000475 | $0.000448 | $0.000450 | $3,699.561 |
2025-12-13 | $0.000516 | $0.000519 | $0.000463 | $0.000470 | $9,453.929 |
2025-12-12 | $0.000446 | $0.000524 | $0.000444 | $0.000513 | $10,855.88 |
2025-12-11 | $0.000493 | $0.000526 | $0.000440 | $0.000446 | $17,762.04 |
2025-12-10 | $0.000505 | $0.000514 | $0.000487 | $0.000496 | $5,189.664 |
2025-12-09 | $0.000469 | $0.000541 | $0.000465 | $0.000505 | $14,604.28 |
2025-12-08 | $0.000521 | $0.000530 | $0.000464 | $0.000467 | $8,077.950 |
2025-12-07 | $0.000526 | $0.000552 | $0.000514 | $0.000524 | $5,190.693 |
2025-12-06 | $0.000527 | $0.000530 | $0.000499 | $0.000526 | $8,997.547 |
2025-12-05 | $0.000662 | $0.000663 | $0.000520 | $0.000523 | $18,641.94 |
2025-12-04 | $0.000623 | $0.000824 | $0.000619 | $0.000665 | $34,178.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby BFT(BBFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊