$XBO Token(XBO)今天
$0.103852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.103305 | $0.103903 | $0.103337 | $0.103826 | $63,356.44 |
2026-05-09 | $0.103126 | $0.103464 | $0.102940 | $0.103305 | $67,530.62 |
2026-05-08 | $0.103166 | $0.103326 | $0.102684 | $0.103158 | $130.770K |
2026-05-07 | $0.103993 | $0.104065 | $0.102952 | $0.103166 | $137.376K |
2026-05-06 | $0.103922 | $0.104635 | $0.103504 | $0.103993 | $185.567K |
2026-05-05 | $0.102988 | $0.104021 | $0.102917 | $0.103922 | $201.356K |
2026-05-04 | $0.102445 | $0.103373 | $0.102194 | $0.102988 | $222.686K |
2026-05-03 | $0.102327 | $0.102556 | $0.10208 | $0.102445 | $81,521.44 |
2026-05-02 | $0.102328 | $0.102451 | $0.102008 | $0.102298 | $73,256.95 |
2026-05-01 | $0.101216 | $0.102536 | $0.101006 | $0.102469 | $114.797K |
2026-04-30 | -- | $0.102234 | $0.101253 | -- | -- |
2026-04-29 | -- | $0.102234 | $0.101253 | -- | -- |
2026-04-28 | $0.101806 | $0.102229 | $0.101253 | $0.101409 | $126.304K |
2026-04-27 | $0.102615 | $0.103245 | $0.101806 | $0.101806 | $175.776K |
2026-04-26 | $0.102234 | $0.10264 | $0.102084 | $0.102615 | $68,093.62 |
2026-04-25 | $0.102471 | $0.102501 | $0.102123 | $0.102234 | $83,366.70 |
2026-04-24 | $0.102810 | $0.102777 | $0.102019 | $0.102482 | $179.421K |
2026-04-23 | $0.103257 | $0.103123 | $0.102141 | $0.102810 | $190.574K |
2026-04-22 | $0.101323 | $0.103307 | $0.100939 | $0.103306 | $254.364K |
2026-04-21 | $0.101300 | $0.102001 | $0.101083 | $0.101323 | $181.392K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$XBO Token(XBO)



