Spectra [OLD](APW)今天
$0.048075
1年前
$2.07
2年前
$0.323577
3年前
$0.194321
4年前
$2.72
![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.098051 | $0.698522 | $0.044653 | $0.047199 | $5,503.727 |
2025-12-20 | $0.680362 | $0.706507 | $0.097925 | $0.098051 | $262.7395 |
2025-12-19 | $0.099662 | $0.713484 | $0.093004 | $0.680039 | $35.02127 |
2025-12-18 | -- | $0.698963 | $0.094231 | -- | -- |
2025-12-17 | -- | $0.11588 | $0.097863 | -- | -- |
2025-12-16 | -- | $0.700245 | $0.104337 | -- | -- |
2025-12-15 | -- | $0.701432 | $0.131066 | -- | -- |
2025-12-14 | -- | $0.623322 | $0.152616 | -- | -- |
2025-12-13 | $0.148607 | $0.443564 | $0.146348 | -- | -- |
2025-12-12 | -- | $0.705607 | $0.147491 | -- | -- |
2025-12-11 | $0.694172 | $0.698081 | $0.163764 | $0.164698 | $582.0348 |
2025-12-10 | $0.633571 | $0.738275 | $0.420421 | $0.694158 | $33.60210 |
2025-12-09 | $0.174189 | $0.701499 | $0.245238 | $0.635582 | $40.79454 |
2025-12-08 | $0.700475 | $0.712100 | $0.174189 | $0.174189 | $242.4002 |
2025-12-07 | $0.669337 | $0.706177 | $0.669691 | $0.703813 | $34.06950 |
2025-12-06 | $0.340372 | $0.702847 | $0.176103 | $0.669337 | $34.82213 |
2025-12-05 | $0.696580 | $0.459623 | $0.182870 | $0.338437 | $112.9386 |
2025-12-04 | $0.541852 | $0.702808 | $0.193211 | $0.697721 | $33.77460 |
2025-12-03 | $0.730260 | $0.709456 | $0.187114 | $0.541482 | $49.85695 |
2025-12-02 | $0.168719 | $0.730460 | $0.168915 | $0.730460 | $35.35937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra [OLD](APW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊