ShareToken(SHR)今天
$0.000333
1年前
$0.002412
2年前
$0.002379
3年前
$0.002344
4年前
$0.049831
5年前
$0.001877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000303 | $0.000333 | $0.000305 | $0.000331 | $79,894.45 |
2026-05-09 | $0.000326 | $0.000370 | $0.000282 | $0.000303 | $203.956K |
2026-05-08 | $0.000319 | $0.000327 | $0.000312 | $0.000327 | $66,657.34 |
2026-05-07 | $0.000299 | $0.000319 | $0.000292 | $0.000318 | $58,408.11 |
2026-05-06 | $0.000286 | $0.000300 | $0.000280 | $0.000299 | $80,163.46 |
2026-05-05 | $0.000267 | $0.000309 | $0.000267 | $0.000285 | $139.082K |
2026-05-04 | $0.000251 | $0.000322 | $0.000232 | $0.000267 | $266.179K |
2026-05-03 | $0.000287 | $0.000299 | $0.000244 | $0.000251 | $117.784K |
2026-05-02 | $0.000262 | $0.000325 | $0.000259 | $0.000287 | $141.074K |
2026-05-01 | $0.000255 | $0.000276 | $0.000252 | $0.000262 | $114.164K |
2026-04-30 | -- | $0.000309 | $0.000234 | -- | -- |
2026-04-29 | -- | $0.000309 | $0.000234 | -- | -- |
2026-04-28 | $0.000318 | $0.000335 | $0.000290 | $0.000292 | $275.218K |
2026-04-27 | $0.000331 | $0.000346 | $0.000307 | $0.000316 | $333.827K |
2026-04-26 | $0.000356 | $0.000373 | $0.000320 | $0.000331 | $230.115K |
2026-04-25 | $0.000345 | $0.000387 | $0.000328 | $0.000356 | $234.778K |
2026-04-24 | $0.000339 | $0.000400 | $0.000329 | $0.000345 | $332.991K |
2026-04-23 | $0.000306 | $0.000401 | $0.000302 | $0.000336 | $307.923K |
2026-04-22 | $0.000270 | $0.000398 | $0.000276 | $0.000304 | $610.383K |
2026-04-21 | $0.000235 | $0.000291 | $0.000231 | $0.000271 | $164.701K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShareToken(SHR)



