Apertum(APTM)今天
$0.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.807987 | $0.83933 | $0.73031 | $0.79866 | $2,366.209 |
2025-12-20 | $0.587248 | $1.13919 | $0.49575 | $0.802281 | $1.615M |
2025-12-19 | $0.564595 | $0.59933 | $0.56549 | $0.587708 | $1.380M |
2025-12-18 | $0.540518 | $0.58901 | $0.54155 | $0.568004 | $1.156M |
2025-12-17 | $0.501145 | $0.56349 | $0.49321 | $0.541214 | $1.313M |
2025-12-16 | $0.492868 | $0.51499 | $0.41 | $0.50124 | $5,086.728 |
2025-12-15 | $0.503957 | $0.52278 | $0.23076 | $0.492784 | $1.245M |
2025-12-14 | $0.510390 | $0.51639 | $0.38019 | $0.49438 | $2,005.281 |
2025-12-13 | $0.499998 | $0.51684 | $0.49597 | $0.510554 | $1.352M |
2025-12-12 | $0.478548 | $0.50928 | $0.46385 | $0.499396 | $1.414M |
2025-12-11 | $0.483846 | $0.49741 | $0.445 | $0.477482 | $1.030M |
2025-12-10 | $0.493112 | $0.5011 | $0.47736 | $0.483438 | $867.207K |
2025-12-09 | $0.486242 | $0.54838 | $0.46717 | $0.493373 | $1.039M |
2025-12-08 | $0.4486 | $0.4946 | $0.44797 | $0.486222 | $1.097M |
2025-12-07 | $0.476600 | $0.47773 | $0.445 | $0.446105 | $862.037K |
2025-12-06 | $0.481823 | $0.48941 | $0.47234 | $0.476305 | $998.909K |
2025-12-05 | $0.481176 | $0.49148 | $0.47365 | $0.482389 | $737.045K |
2025-12-04 | $0.465841 | $0.48638 | $0.461 | $0.480932 | $1.116M |
2025-12-03 | $0.434753 | $0.46755 | $0.42899 | $0.465686 | $1.038M |
2025-12-02 | $0.422857 | $0.43578 | $0.42 | $0.430637 | $893.734K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊