Apertum(APTM)今天
$0.18546
1年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.19671 | $0.20011 | $0.18794 | $0.18949 | $902.084K |
2026-05-09 | $0.194738 | $0.20057 | $0.19524 | $0.19663 | $1.009M |
2026-05-08 | $0.190517 | $0.20238 | $0.19414 | $0.19473 | $1.020M |
2026-05-07 | $0.194002 | $0.22 | $0.18793 | $0.1944 | $646.310K |
2026-05-06 | $0.197563 | $0.19869 | $0.191 | $0.19411 | $704.043K |
2026-05-05 | $0.200972 | $0.20711 | $0.19442 | $0.198 | $647.363K |
2026-05-04 | $0.198219 | $0.20656 | $0.19645 | $0.20149 | $708.588K |
2026-05-03 | $0.208108 | $0.21035 | $0.19523 | $0.19809 | $671.483K |
2026-05-02 | $0.203743 | $0.21419 | $0.19741 | $0.20815 | $616.795K |
2026-05-01 | $0.194536 | $0.2202 | $0.19 | $0.20354 | $724.830K |
2026-04-30 | $0.20446 | $0.20108 | $0.19 | $0.19444 | $2,163.109 |
2026-04-29 | $0.206137 | $0.20785 | $0.19671 | $0.20446 | $1,852.956 |
2026-04-28 | $0.200009 | $0.22206 | $0.19791 | $0.2057 | $754.256K |
2026-04-27 | $0.201170 | $0.23605 | $0.19911 | $0.19978 | $822.085K |
2026-04-26 | $0.214888 | $0.24279 | $0.19838 | $0.20642 | $669.885K |
2026-04-25 | $0.220501 | $0.22713 | $0.21204 | $0.21528 | $801.052K |
2026-04-24 | $0.222934 | $0.275 | $0.2173 | $0.22057 | $798.341K |
2026-04-23 | $0.220659 | $0.278 | $0.215 | $0.223053 | $816.904K |
2026-04-22 | $0.238086 | $0.24835 | $0.21 | $0.21988 | $770.100K |
2026-04-21 | $0.241945 | $0.24972 | $0.23441 | $0.24033 | $1.069M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)



