Elk Finance(ELK)今天
$0.012970
1年前
$0.038518
2年前
$0.117089
3年前
$0.146663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012735 | $0.012947 | $0.012719 | $0.012906 | $153.2427 |
2026-05-09 | $0.012864 | $0.013157 | $0.012698 | $0.012735 | $528.6204 |
2026-05-08 | $0.012759 | $0.012913 | $0.012657 | $0.012864 | $133.0621 |
2026-05-07 | $0.013612 | $0.013618 | $0.012718 | $0.012749 | $116.4739 |
2026-05-06 | $0.012642 | $0.013623 | $0.012584 | $0.013615 | $397.9291 |
2026-05-05 | $0.012182 | $0.012742 | $0.012202 | $0.012642 | $996.0117 |
2026-05-04 | $0.012640 | $0.012878 | $0.012155 | $0.012182 | $613.8413 |
2026-05-03 | $0.012629 | $0.012719 | $0.012601 | $0.012649 | $145.6092 |
2026-05-02 | $0.012595 | $0.012936 | $0.012508 | $0.012627 | $365.9607 |
2026-05-01 | $0.012619 | $0.012653 | $0.012422 | $0.012595 | $167.9048 |
2026-04-30 | -- | $0.012642 | $0.012360 | -- | -- |
2026-04-29 | -- | $0.012642 | $0.012360 | -- | -- |
2026-04-28 | $0.012425 | $0.012554 | $0.012360 | $0.012400 | $35.92213 |
2026-04-27 | $0.012832 | $0.012942 | $0.012403 | $0.012423 | $202.8817 |
2026-04-26 | $0.012526 | $0.013132 | $0.012468 | $0.012841 | $750.5514 |
2026-04-25 | $0.012801 | $0.012794 | $0.012481 | $0.012526 | $203.3705 |
2026-04-24 | $0.012847 | $0.012845 | $0.012635 | $0.012813 | $87.10511 |
2026-04-23 | $0.012890 | $0.012881 | $0.012614 | $0.012844 | $252.9151 |
2026-04-22 | $0.012654 | $0.012910 | $0.012502 | $0.012888 | $188.3395 |
2026-04-21 | $0.012619 | $0.012781 | $0.012592 | $0.012657 | $502.3877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elk Finance(ELK)



