Plant vs Undead(PVU)今天
$0.000573
1年前
$0.000955
2年前
$0.002412
3年前
$0.016768
4年前
$0.042951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000574 | $0.000587 | $0.000571 | $0.000581 | $3,294.691 |
2026-05-09 | $0.000581 | $0.000602 | $0.000567 | $0.000597 | $525.0220 |
2026-05-08 | $0.000581 | $0.000582 | $0.000570 | $0.000581 | $518.5557 |
2026-05-07 | $0.000574 | $0.000584 | $0.000573 | $0.000581 | $597.0562 |
2026-05-06 | $0.000575 | $0.000582 | $0.000569 | $0.000574 | $1,032.240 |
2026-05-05 | $0.000577 | $0.000591 | $0.000570 | $0.000573 | $1,997.516 |
2026-05-04 | $0.000570 | $0.000580 | $0.000569 | $0.000577 | $1,332.973 |
2026-05-03 | $0.000614 | $0.000630 | $0.000569 | $0.000570 | $7,252.446 |
2026-05-02 | $0.000637 | $0.000653 | $0.000611 | $0.000614 | $1,189.395 |
2026-05-01 | $0.000621 | $0.000643 | $0.000604 | $0.000637 | $2,606.865 |
2026-04-30 | -- | $0.000638 | $0.000609 | -- | -- |
2026-04-29 | -- | $0.000638 | $0.000609 | -- | -- |
2026-04-28 | $0.000610 | $0.000630 | $0.000610 | $0.000618 | $557.8847 |
2026-04-27 | $0.000611 | $0.000614 | $0.000610 | $0.000611 | $267.3777 |
2026-04-26 | $0.000609 | $0.000619 | $0.000609 | $0.000611 | $432.0027 |
2026-04-25 | $0.000613 | $0.000657 | $0.000607 | $0.000609 | $1,430.039 |
2026-04-24 | $0.000615 | $0.000618 | $0.000613 | $0.000613 | $29.90860 |
2026-04-23 | $0.000615 | $0.000644 | $0.000609 | $0.000615 | $502.2300 |
2026-04-22 | $0.000613 | $0.000616 | $0.000611 | $0.000615 | $74.82458 |
2026-04-21 | $0.000618 | $0.000618 | $0.000612 | $0.000613 | $129.0365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plant vs Undead(PVU)



