APDAO(APD)今天
$0.017329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017452 | $0.017678 | $0.016970 | $0.017450 | $632.334K |
2026-05-09 | $0.017741 | $0.017851 | $0.016851 | $0.017589 | $730.769K |
2026-05-08 | $0.018063 | $0.018253 | $0.016901 | $0.017792 | $794.383K |
2026-05-07 | $0.018595 | $0.018745 | $0.017289 | $0.017702 | $765.526K |
2026-05-06 | $0.018927 | $0.019135 | $0.017775 | $0.018522 | $879.848K |
2026-05-05 | $0.017866 | $0.018987 | $0.017295 | $0.018962 | $1.163M |
2026-05-04 | $0.018475 | $0.019765 | $0.017407 | $0.017708 | $1.864M |
2026-05-03 | $0.016345 | $0.018910 | $0.016222 | $0.018427 | $1.886M |
2026-05-02 | $0.014239 | $0.017524 | $0.013798 | $0.016233 | $2.475M |
2026-05-01 | $0.013706 | $0.014470 | $0.013352 | $0.014266 | $686.267K |
2026-04-30 | -- | $0.014227 | $0.013113 | -- | -- |
2026-04-29 | -- | $0.014227 | $0.013113 | -- | -- |
2026-04-28 | $0.013190 | $0.014227 | $0.012495 | $0.013426 | $814.070K |
2026-04-27 | $0.013288 | $0.013832 | $0.012540 | $0.013153 | $676.886K |
2026-04-26 | $0.014410 | $0.014469 | $0.013249 | $0.013302 | $628.262K |
2026-04-25 | $0.014847 | $0.014852 | $0.013705 | $0.014411 | $614.777K |
2026-04-24 | $0.015065 | $0.015084 | $0.014356 | $0.014509 | $551.808K |
2026-04-23 | $0.015030 | $0.015256 | $0.014682 | $0.015065 | $600.114K |
2026-04-22 | $0.014289 | $0.016143 | $0.013926 | $0.015033 | $1.163M |
2026-04-21 | $0.015267 | $0.015955 | $0.013774 | $0.014236 | $913.329K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)



