APDAO(APD)今天
$0.123885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.156535 | $0.158182 | $0.130262 | $0.142412 | $10.725M |
2025-12-18 | $0.167697 | $0.167848 | $0.14504 | $0.157315 | $15.474M |
2025-12-17 | $0.159005 | $0.172703 | $0.159177 | $0.165949 | $13.427M |
2025-12-16 | $0.140196 | $0.163731 | $0.140915 | $0.159005 | $17.793M |
2025-12-15 | $0.132728 | $0.142742 | $0.123457 | $0.142614 | $12.859M |
2025-12-14 | $0.124624 | $0.133018 | $0.120221 | $0.132728 | $11.304M |
2025-12-13 | $0.118788 | $0.13898 | $0.114964 | $0.124886 | $18.446M |
2025-12-12 | $0.096087 | $0.11953 | $0.0957 | $0.116501 | $10.500M |
2025-12-11 | $0.088547 | $0.099492 | $0.087576 | $0.096087 | $5.363M |
2025-12-10 | $0.087643 | $0.088876 | $0.087096 | $0.088547 | $2.181M |
2025-12-09 | $0.089247 | $0.090089 | $0.086182 | $0.087638 | $2.309M |
2025-12-08 | $0.087421 | $0.091868 | $0.086523 | $0.089396 | $1.929M |
2025-12-07 | $0.089289 | $0.092079 | $0.084488 | $0.091128 | $2.911M |
2025-12-06 | $0.091398 | $0.091444 | $0.088162 | $0.088955 | $1.933M |
2025-12-05 | $0.090451 | $0.095226 | $0.088528 | $0.091353 | $3.090M |
2025-12-04 | $0.088726 | $0.102901 | $0.084307 | $0.090179 | $10.002M |
2025-12-03 | $0.088192 | $0.093113 | $0.082861 | $0.089080 | $7.035M |
2025-12-02 | $0.101675 | $0.103981 | $0.081623 | $0.088495 | $12.066M |
2025-12-01 | $0.112309 | $0.114767 | $0.099766 | $0.102166 | $11.262M |
2025-11-30 | $0.115600 | $0.123541 | $0.107966 | $0.107966 | $25.205M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊