Anyswap(ANY)今天
$0.481052
1年前
$0.741598
2年前
$1.96
3年前
$8.5
4年前
$8.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.564710 | $0.575922 | $0.448201 | $0.568552 | $3.423713 |
2026-05-08 | $0.565065 | $0.565711 | $0.422096 | $0.565710 | $1.131187 |
2026-05-07 | $0.571869 | $0.574874 | $0.562458 | $0.564614 | $10.90243 |
2026-05-06 | $0.482146 | $0.572994 | $0.416198 | $0.571570 | $6.240254 |
2026-05-05 | $0.548164 | $0.555793 | $0.480992 | $0.482151 | $4.625557 |
2026-05-04 | $0.453854 | $0.55942 | $0.370545 | $0.548758 | $2.290308 |
2026-05-03 | $0.470174 | $0.546135 | $0.425934 | $0.453958 | $10.36261 |
2026-05-02 | $0.318146 | $0.488325 | $0.316512 | $0.468731 | $23.95454 |
2026-05-01 | $0.288793 | $0.318204 | $0.292076 | $0.318146 | $22.50309 |
2026-04-30 | -- | $0.552957 | $0.395501 | -- | -- |
2026-04-29 | -- | $0.552957 | $0.395501 | -- | -- |
2026-04-28 | $0.528823 | $0.551797 | $0.525989 | $0.550120 | $2.560147 |
2026-04-27 | $0.555922 | $0.56537 | $0.527035 | $0.528291 | $21.90831 |
2026-04-26 | $0.554091 | $0.556328 | $0.421011 | $0.555887 | $2.021171 |
2026-04-25 | $0.556412 | $0.559427 | $0.527995 | $0.553991 | $5.287715 |
2026-04-24 | $0.564069 | $0.564722 | $0.529315 | $0.556631 | $51.26613 |
2026-04-23 | $0.580386 | $0.572823 | $0.556329 | $0.563939 | $277.5303 |
2026-04-22 | $0.511465 | $0.580386 | $0.513798 | $0.579625 | $78.32576 |
2026-04-21 | $0.377462 | $0.562715 | $0.332396 | $0.511817 | $19.48888 |
2026-04-20 | $0.445073 | $0.547708 | $0.324073 | $0.376914 | $5.451186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyswap(ANY)



