LEGIT(LEGIT)今天
$0.000016
1年前
$0.002438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $217.7260 |
2026-05-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $485.3794 |
2026-05-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $432.7767 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $652.4500 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $314.4296 |
2026-05-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $372.4881 |
2026-05-03 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $177.8617 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $510.9090 |
2026-05-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $233.8751 |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $237.5891 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $204.5098 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $275.5353 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $758.1550 |
2026-04-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $158.4966 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $93.35938 |
2026-04-22 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $279.5041 |
2026-04-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.98648 |
2026-04-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $124.4735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEGIT(LEGIT)



