Ancient8(A8)今天
$0.012766
1年前
$0.154649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012901 | $0.013306 | $0.012259 | $0.012741 | $5.606M |
2026-05-09 | $0.015046 | $0.014866 | $0.012874 | $0.012923 | $5.687M |
2026-05-08 | $0.014076 | $0.016357 | $0.013416 | $0.015025 | $17.927M |
2026-05-07 | $0.011181 | $0.014940 | $0.011089 | $0.013991 | $28.343M |
2026-05-06 | $0.010450 | $0.011287 | $0.010300 | $0.011150 | $3.759M |
2026-05-05 | $0.010408 | $0.010572 | $0.010207 | $0.010470 | $2.515M |
2026-05-04 | $0.010342 | $0.010765 | $0.010121 | $0.010388 | $8.506M |
2026-05-03 | $0.010453 | $0.010647 | $0.010211 | $0.010341 | $2.528M |
2026-05-02 | $0.010886 | $0.010870 | $0.010251 | $0.010493 | $2.186M |
2026-05-01 | $0.010375 | $0.010886 | $0.010153 | $0.010862 | $4.451M |
2026-04-30 | -- | $0.010021 | $0.009717 | -- | -- |
2026-04-29 | -- | $0.010021 | $0.009717 | -- | -- |
2026-04-28 | $0.010040 | $0.010126 | $0.009704 | $0.009834 | $2.733M |
2026-04-27 | $0.010229 | $0.010366 | $0.010028 | $0.010044 | $5.659M |
2026-04-26 | $0.010447 | $0.010508 | $0.010197 | $0.010225 | $2.298M |
2026-04-25 | $0.010475 | $0.010673 | $0.010323 | $0.010431 | $1.139M |
2026-04-24 | $0.010193 | $0.010583 | $0.010152 | $0.010484 | $7.174M |
2026-04-23 | $0.010684 | $0.010710 | $0.010193 | $0.010217 | $2.612M |
2026-04-22 | $0.010633 | $0.010846 | $0.010452 | $0.010682 | $4.158M |
2026-04-21 | $0.010748 | $0.010853 | $0.010490 | $0.010635 | $4.364M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ancient8(A8)



