SwarmNode.ai [OLD](SNAI)今天
$0.001875
1年前
$0.052858
![SwarmNode.ai [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_swarmnode-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000816 | $0.000799 | $0.000671 | $0.000679 | $67,450.28 |
2026-02-03 | $0.000836 | $0.000852 | $0.000662 | $0.000816 | $70,701.30 |
2026-02-02 | -- | $0.000938 | $0.000812 | $0.000836 | $69,236.09 |
2026-02-01 | $0.000948 | $0.000995 | $0.000904 | $0.000954 | $66,345.81 |
2026-01-31 | $0.001022 | $0.001105 | $0.000946 | $0.000948 | $65,676.12 |
2026-01-30 | $0.000997 | $0.001065 | $0.000981 | $0.001022 | $68,860.69 |
2026-01-29 | $0.001230 | $0.001238 | $0.001017 | $0.000997 | $66,037.13 |
2026-01-28 | -- | $0.001313 | $0.001106 | -- | -- |
2026-01-27 | $0.001118 | $0.001360 | $0.001080 | $0.001166 | $68,700.17 |
2026-01-26 | $0.001274 | $0.001254 | $0.001066 | $0.001118 | $73,159.68 |
2026-01-25 | $0.001279 | $0.001374 | $0.001245 | $0.001274 | $66,233.83 |
2026-01-24 | $0.001414 | $0.001454 | $0.001240 | $0.001279 | $70,460.74 |
2026-01-23 | $0.001505 | $0.001543 | $0.001337 | $0.001414 | $62,656.48 |
2026-01-22 | $0.001784 | $0.001784 | $0.001446 | $0.001505 | $76,162.18 |
2026-01-21 | $0.001793 | $0.002006 | $0.000116 | $0.001784 | $75,204.22 |
2026-01-20 | $0.002043 | $0.002486 | $0.000119 | $0.001793 | $88,910.92 |
2026-01-19 | $0.001609 | $0.002362 | $0.001607 | $0.002043 | $93,693.16 |
2026-01-18 | $0.001706 | $0.001792 | $0.001568 | $0.001610 | $71,860.05 |
2026-01-17 | $0.001450 | $0.001722 | $0.001431 | $0.001706 | $83,803.92 |
2026-01-16 | $0.001414 | $0.001464 | $0.001324 | $0.001462 | $75,959.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwarmNode.ai [OLD](SNAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊