Amper(AMPR)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.31639 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,587.565 |
2026-05-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $7,769.272 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.298222 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $638.9450 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $161.6031 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $558.0183 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $471.5667 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $527.2363 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $424.8604 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $161.5629 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $460.9104 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $430.7931 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,855.560 |
2026-04-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,744.874 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,794.987 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,546.053 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $494.8025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amper(AMPR)



